Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.30 | 170.92 | 35.38 | ||
| High | 29.00 | 176.97 | 35.51 | ||
| Low | 27.91 | 168.66 | 33.50 | ||
| Latest | 28.31 | 168.87 | 33.74 | ||
| Change | +0.07 | -2.86 | -1.09 | ||
| % Change | +0.25% | -1.67% | -3.13% | ||
| Volume | 25,043,199 | 3,302,900 | 3,686,781 | ||
| 20-Day Average Volume | 65,900,188 | 3,182,815 | 3,708,635 | ||
| Previous Close | 28.24 | 171.73 | 34.83 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 159.71 | 33.30 | ||
| 20-Day Raw Stochastic | 25.49% | 70.76% | 55.58% | ||
| 20-Day Relative Strength | 44.78 | 63.67 | 52.61 | ||
| Weighted Alpha | -31.56 | +68.48 | +41.91 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/02/26 | +9.53% since 07/02/26 | -2.37% since 07/02/26 | ||
| Low | 25.41 on 07/07/26 | 155.13 on 07/06/26 | 33.50 on 07/10/26 | ||
| High | 29.12 on 07/09/26 | 176.97 on 07/10/26 | 37.52 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 06/10/26 | +5.11% since 06/10/26 | +2.03% since 06/10/26 | ||
| Low | 25.41 on 07/07/26 | 149.27 on 06/26/26 | 29.01 on 06/22/26 | ||
| High | 36.80 on 06/22/26 | 176.97 on 07/10/26 | 37.52 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +12.07% since 04/10/26 | +76.03% since 04/10/26 | +37.38% since 04/10/26 | ||
| Low | 24.45 on 04/13/26 | 95.06 on 04/13/26 | 24.53 on 04/13/26 | ||
| High | 51.40 on 06/02/26 | 192.83 on 05/29/26 | 37.52 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 01/09/26 | +60.23% since 01/09/26 | +6.23% since 01/09/26 | ||
| Low | 19.48 on 03/23/26 | 93.69 on 01/20/26 | 23.86 on 04/02/26 | ||
| High | 51.40 on 06/02/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,984,072 | 33,645,336 | 3,277,503 | ||
| Shares Outstanding, K | 601,419 | 195,920 | 94,100 | ||
| Annual Sales | 21,972,040,000 | 6,925,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,276,000,000 | 130,000,000 | ||
| Last Quarter Sales | 10,243,010,000 | 1,948,000,000 | 444,000,000 | ||
| Last Quarter Net Income | 483,390,000 | 404,000,000 | 335,000,000 | ||
| 60-Month Beta | 1.94 | 1.46 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.520 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 25.33 | 20.10 | ||