Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.90 | 194.09 | 27.87 | ||
| High | 38.74 | 197.33 | 28.13 | ||
| Low | 35.58 | 192.30 | 27.16 | ||
| Last | 36.50 | 192.81 | 27.57 | ||
| Change | -0.08 | -1.67 | -0.33 | ||
| Percent Change | -0.22% | -0.86% | -1.18% | ||
| Volume | 51,286,602 | 2,171,900 | 2,496,800 | ||
| 20-Day Average Volume | 55,418,938 | 2,484,380 | 3,259,590 | ||
| Previous | 36.58 | 194.48 | 27.90 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 189.31 | 28.74 | ||
| 20-Day Raw Stochastic | 65.06% | 64.38% | 21.60% | ||
| 20-Day Relative Strength | 57.83 | 59.41 | 43.78 | ||
| Weighted Alpha | -7.64 | +86.84 | +5.55 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 08/13/26 | -5.94% since 08/13/26 | -0.22% since 08/13/26 | ||
| Low | 35.58 on 08/20/26 | 192.30 on 08/20/26 | 27.00 on 08/17/26 | ||
| High | 40.60 on 08/14/26 | 208.09 on 08/14/26 | 28.91 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +53.17% since 07/20/26 | +19.64% since 07/20/26 | -9.90% since 07/20/26 | ||
| Low | 24.33 on 07/21/26 | 163.36 on 07/23/26 | 25.54 on 08/06/26 | ||
| High | 42.31 on 08/13/26 | 209.06 on 08/13/26 | 34.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 05/20/26 | +62.07% since 05/20/26 | -16.71% since 05/20/26 | ||
| Low | 23.38 on 07/17/26 | 118.75 on 05/21/26 | 25.54 on 08/06/26 | ||
| High | 51.40 on 06/02/26 | 209.06 on 08/13/26 | 37.52 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 02/20/26 | +88.14% since 02/20/26 | -10.81% since 02/20/26 | ||
| Low | 19.48 on 03/23/26 | 94.89 on 04/09/26 | 23.86 on 04/02/26 | ||
| High | 51.40 on 06/02/26 | 209.06 on 08/13/26 | 37.52 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,951,792 | 37,835,876 | 2,564,010 | ||
| Shares Outstanding, K | 601,419 | 196,234 | 93,000 | ||
| Annual Sales, $M | 39,063,070,000 | 6,925,000,000 | 1,663,000,000 | ||
| Annual Net Income, $M | 2,230,450,000 | 1,276,000,000 | 130,000,000 | ||
| Last Qtr Sales, $M | 11,119,780,000 | 1,948,000,000 | 410,000,000 | ||
| Last Qtr Income, $M | 1,178,220,000 | 404,000,000 | 46,000,000 | ||
| 60-Month Beta | 1.95 | 1.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 08/11/26 | 2.43 on 05/28/26 | 0.69 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 09/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.520 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 29.78 | 14.23 | ||