Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.85 | 100.67 | 28.47 | ||
| High | 32.38 | 101.18 | 28.59 | ||
| Low | 31.56 | 96.73 | 27.17 | ||
| Latest | 31.79 | 96.91 | 27.89 | ||
| Change | -0.19 | -3.70 | -0.65 | ||
| % Change | -0.59% | -3.68% | -2.28% | ||
| Volume | 19,225,301 | 1,783,500 | 2,468,400 | ||
| 20-Day Average Volume | 25,568,664 | 2,435,125 | 2,841,915 | ||
| Previous Close | 31.98 | 100.61 | 28.54 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 100.91 | 30.83 | ||
| 20-Day Raw Stochastic | 48.41% | 9.00% | 5.38% | ||
| 20-Day Relative Strength | 49.81 | 42.62 | 44.67 | ||
| Weighted Alpha | -33.32 | -2.03 | +8.99 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 03/03/26 | -1.90% since 03/03/26 | -8.14% since 03/03/26 | ||
| Low | 29.85 on 03/09/26 | 96.73 on 03/10/26 | 27.10 on 03/09/26 | ||
| High | 33.51 on 03/05/26 | 102.99 on 03/05/26 | 30.41 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 02/10/26 | -8.26% since 02/10/26 | -4.58% since 02/10/26 | ||
| Low | 29.35 on 02/18/26 | 95.91 on 03/03/26 | 27.10 on 03/09/26 | ||
| High | 33.91 on 02/11/26 | 107.05 on 02/11/26 | 41.78 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/10/25 | -18.83% since 12/10/25 | -11.91% since 12/10/25 | ||
| Low | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 25.75 on 02/03/26 | ||
| High | 34.94 on 02/04/26 | 119.72 on 12/12/25 | 41.78 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -27.60% since 09/10/25 | -21.55% since 09/10/25 | +32.56% since 09/10/25 | ||
| Low | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 20.33 on 10/10/25 | ||
| High | 58.78 on 10/09/25 | 126.66 on 09/19/25 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,155,668 | 19,853,372 | 2,631,388 | ||
| Shares Outstanding, K | 598,989 | 197,330 | 92,200 | ||
| Annual Sales | 21,972,040,000 | 6,572,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,186,000,000 | 130,000,000 | ||
| Last Quarter Sales | 12,682,490,000 | 1,713,000,000 | 421,000,000 | ||
| Last Quarter Net Income | 400,560,000 | 334,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.52 | 1.39 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/03/26 | 2.12 on 02/26/26 | 0.74 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.520 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 16.68 | 17.09 | ||