Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.33 | 113.37 | 29.70 | ||
| High | 35.64 | 118.22 | 31.66 | ||
| Low | 32.30 | 112.60 | 29.25 | ||
| Latest | 35.37 | 118.00 | 31.59 | ||
| Change | +1.75 | +5.00 | +1.96 | ||
| % Change | +5.21% | +4.42% | +6.61% | ||
| Volume | 50,774,199 | 2,893,800 | 2,516,400 | ||
| 20-Day Average Volume | 38,030,109 | 1,988,940 | 2,228,380 | ||
| Previous Close | 33.62 | 113.00 | 29.63 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 108.43 | 27.52 | ||
| 20-Day Raw Stochastic | 97.59% | 99.05% | 99.02% | ||
| 20-Day Relative Strength | 64.31 | 66.37 | 65.25 | ||
| Weighted Alpha | +8.70 | +25.30 | +29.57 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.56% since 05/01/26 | +5.28% since 05/01/26 | +12.98% since 05/01/26 | ||
| Low | 27.34 on 05/04/26 | 110.26 on 05/04/26 | 26.87 on 05/06/26 | ||
| High | 35.64 on 05/08/26 | 118.22 on 05/08/26 | 31.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +51.35% since 04/08/26 | +18.63% since 04/08/26 | +22.92% since 04/08/26 | ||
| Low | 23.09 on 04/09/26 | 94.89 on 04/09/26 | 24.33 on 04/10/26 | ||
| High | 35.64 on 05/08/26 | 118.22 on 05/08/26 | 31.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 02/06/26 | +14.19% since 02/06/26 | +15.00% since 02/06/26 | ||
| Low | 19.48 on 03/23/26 | 94.89 on 04/09/26 | 23.86 on 04/02/26 | ||
| High | 35.64 on 05/08/26 | 118.22 on 05/08/26 | 41.78 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 11/07/25 | +4.45% since 11/07/25 | +14.46% since 11/07/25 | ||
| Low | 19.48 on 03/23/26 | 93.69 on 01/20/26 | 23.86 on 04/02/26 | ||
| High | 41.63 on 11/10/25 | 119.72 on 12/12/25 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,186,240 | 23,284,940 | 2,972,619 | ||
| Shares Outstanding, K | 598,989 | 197,330 | 94,100 | ||
| Annual Sales | 21,972,040,000 | 6,572,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,186,000,000 | 130,000,000 | ||
| Last Quarter Sales | 12,682,490,000 | 1,713,000,000 | 421,000,000 | ||
| Last Quarter Net Income | 400,560,000 | 334,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.69 | 1.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 2.12 on 02/26/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.520 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 18.65 | 16.93 | ||