Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.44 | 100.12 | 28.67 | ||
| High | 32.41 | 101.27 | 28.78 | ||
| Low | 31.11 | 98.96 | 27.67 | ||
| Latest | 31.31 | 101.06 | 28.02 | ||
| Change | -0.93 | -1.05 | -0.94 | ||
| % Change | -2.88% | -1.03% | -3.25% | ||
| Volume | 21,134,500 | 1,944,500 | 2,016,900 | ||
| 20-Day Average Volume | 27,298,715 | 2,433,210 | 2,770,650 | ||
| Previous Close | 32.24 | 102.11 | 28.96 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 101.39 | 30.80 | ||
| 20-Day Raw Stochastic | 36.64% | 46.24% | 8.84% | ||
| 20-Day Relative Strength | 48.64 | 48.33 | 44.76 | ||
| Weighted Alpha | -30.66 | +2.50 | +8.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 02/27/26 | +2.05% since 02/27/26 | -11.02% since 02/27/26 | ||
| Low | 29.68 on 03/03/26 | 95.91 on 03/03/26 | 27.67 on 03/06/26 | ||
| High | 33.51 on 03/05/26 | 102.99 on 03/05/26 | 30.91 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 02/06/26 | -2.21% since 02/06/26 | +2.00% since 02/06/26 | ||
| Low | 29.35 on 02/18/26 | 95.91 on 03/03/26 | 27.35 on 02/09/26 | ||
| High | 34.39 on 02/10/26 | 107.05 on 02/11/26 | 41.78 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 12/05/25 | -13.82% since 12/05/25 | -6.16% since 12/05/25 | ||
| Low | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 25.75 on 02/03/26 | ||
| High | 35.88 on 12/08/25 | 119.72 on 12/12/25 | 41.78 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -22.52% since 09/05/25 | -14.90% since 09/05/25 | +33.37% since 09/05/25 | ||
| Low | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 20.33 on 10/10/25 | ||
| High | 58.78 on 10/09/25 | 126.66 on 09/19/25 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,311,406 | 20,149,366 | 2,670,112 | ||
| Shares Outstanding, K | 598,989 | 197,330 | 92,200 | ||
| Annual Sales | 21,972,040,000 | 6,572,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,186,000,000 | 130,000,000 | ||
| Last Quarter Sales | 12,682,490,000 | 1,713,000,000 | 421,000,000 | ||
| Last Quarter Net Income | 400,560,000 | 334,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.52 | 1.39 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/03/26 | 2.12 on 02/26/26 | 0.74 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.520 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 16.43 | 17.51 | ||