Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.50 | 176.69 | 31.96 | ||
| High | 48.34 | 192.83 | 34.15 | ||
| Low | 44.17 | 172.09 | 31.90 | ||
| Latest | 46.09 | 174.29 | 34.05 | ||
| Change | +4.79 | +31.89 | +2.42 | ||
| % Change | +11.60% | +22.39% | +7.65% | ||
| Volume | 93,235,109 | 15,911,801 | 3,497,200 | ||
| 20-Day Average Volume | 45,571,574 | 3,728,800 | 2,754,745 | ||
| Previous Close | 41.30 | 142.40 | 31.63 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 124.71 | 31.94 | ||
| 20-Day Raw Stochastic | 89.52% | 77.54% | 95.48% | ||
| 20-Day Relative Strength | 74.20 | 88.21 | 63.49 | ||
| Weighted Alpha | +35.62 | +90.47 | +44.55 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.75% since 05/21/26 | +40.62% since 05/21/26 | +3.91% since 05/21/26 | ||
| Low | 33.68 on 05/22/26 | 122.69 on 05/22/26 | 30.35 on 05/28/26 | ||
| High | 48.34 on 05/29/26 | 192.83 on 05/29/26 | 34.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +75.11% since 04/29/26 | +60.41% since 04/29/26 | +29.62% since 04/29/26 | ||
| Low | 26.35 on 04/30/26 | 107.71 on 04/30/26 | 25.62 on 04/30/26 | ||
| High | 48.34 on 05/29/26 | 192.83 on 05/29/26 | 34.39 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +42.30% since 02/27/26 | +76.00% since 02/27/26 | +8.13% since 02/27/26 | ||
| Low | 19.48 on 03/23/26 | 94.89 on 04/09/26 | 23.86 on 04/02/26 | ||
| High | 48.34 on 05/29/26 | 192.83 on 05/29/26 | 34.39 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 11/28/25 | +56.23% since 11/28/25 | +18.89% since 11/28/25 | ||
| Low | 19.48 on 03/23/26 | 93.69 on 01/20/26 | 23.86 on 04/02/26 | ||
| High | 48.34 on 05/29/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,719,402 | 34,392,644 | 3,204,105 | ||
| Shares Outstanding, K | 601,419 | 197,330 | 94,100 | ||
| Annual Sales | 21,972,040,000 | 6,572,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,186,000,000 | 130,000,000 | ||
| Last Quarter Sales | 10,243,010,000 | 1,713,000,000 | 444,000,000 | ||
| Last Quarter Net Income | 483,390,000 | 334,000,000 | 335,000,000 | ||
| 60-Month Beta | 1.69 | 1.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.520 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 21.81 | 18.07 | ||