Super Micro Computer
(SMCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | PSTG | NTAP | ||
| Company | Super Micro Computer | Pure Storage Inc | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.83 | 66.33 | 100.90 | ||
| High | 34.70 | 71.50 | 103.57 | ||
| Low | 31.22 | 66.32 | 100.75 | ||
| Latest | 34.38 | 70.99 | 103.34 | ||
| Change | +3.53 | +6.71 | +3.75 | ||
| % Change | +11.44% | +10.44% | +3.77% | ||
| Volume | 49,279,801 | 4,558,500 | 1,884,300 | ||
| 20-Day Average Volume | 39,749,668 | 3,716,505 | 2,661,105 | ||
| Previous Close | 30.85 | 64.28 | 99.59 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 70.91 | 100.83 | ||
| 20-Day Raw Stochastic | 92.21% | 52.09% | 57.68% | ||
| 20-Day Relative Strength | 55.24 | 49.08 | 49.04 | ||
| Weighted Alpha | -20.50 | -1.69 | -12.32 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.10% since 01/30/26 | +2.09% since 01/30/26 | +7.25% since 01/30/26 | ||
| Low | 28.64 on 02/03/26 | 64.02 on 02/05/26 | 94.46 on 02/03/26 | ||
| High | 34.94 on 02/04/26 | 72.09 on 02/03/26 | 103.57 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 01/06/26 | +2.84% since 01/06/26 | -3.08% since 01/06/26 | ||
| Low | 27.75 on 01/14/26 | 64.02 on 02/05/26 | 93.69 on 01/20/26 | ||
| High | 34.94 on 02/04/26 | 77.40 on 01/13/26 | 110.42 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 11/06/25 | -23.74% since 11/06/25 | -9.17% since 11/06/25 | ||
| Low | 27.75 on 01/14/26 | 64.02 on 02/05/26 | 93.69 on 01/20/26 | ||
| High | 41.63 on 11/10/25 | 96.50 on 12/02/25 | 119.72 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -26.52% since 08/06/25 | +23.61% since 08/06/25 | +0.01% since 08/06/25 | ||
| Low | 27.75 on 01/14/26 | 54.37 on 08/20/25 | 93.69 on 01/20/26 | ||
| High | 58.78 on 10/09/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,523,864 | 23,438,910 | 20,467,520 | ||
| Shares Outstanding, K | 596,971 | 330,172 | 198,060 | ||
| Annual Sales | 21,972,040,000 | 3,168,160,000 | 6,572,000,000 | ||
| Annual Net Income | 1,048,850,000 | 106,740,000 | 1,186,000,000 | ||
| Last Quarter Sales | 5,017,790,000 | 964,450,000 | 1,705,000,000 | ||
| Last Quarter Net Income | 168,290,000 | 54,810,000 | 305,000,000 | ||
| 60-Month Beta | 1.53 | 1.27 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/03/26 | 0.58 on 12/02/25 | 2.05 on 11/25/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.520 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 160.70 | 16.82 | ||