Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 627,023
  • Shares Outstanding, K 121,989
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • 60-Month Beta 0.34
  • Price/Sales 8.15
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LUNR with:

Options Overview Details

View History
  • Implied Volatility 72.94% ( -6.74%)
  • Historical Volatility 64.68%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 266.10% on 02/22/24
  • IV Low 72.94% on 05/17/24
  • Put/Call Vol Ratio 2.42
  • Today's Volume 2,073
  • Volume Avg (30-Day) 2,787
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 64,846
  • Open Int (30-Day) 59,254

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.03
  • Number of Estimates 1
  • High Estimate -0.03
  • Low Estimate -0.03
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -108.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.97 +4.23%
on 05/01/24
6.16 -15.91%
on 05/13/24
-0.02 (-0.38%)
since 04/19/24
3-Month
4.46 +16.14%
on 03/07/24
13.25 -60.91%
on 02/21/24
-5.81 (-52.87%)
since 02/20/24
52-Week
2.09 +147.92%
on 01/04/24
13.25 -60.91%
on 02/21/24
-1.98 (-27.65%)
since 05/19/23

Most Recent Stories

More News
Stocks Rise Before the Open as Investors Shift Focus to Key U.S. Jobs Data, ECB Minutes on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.30%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.43% this morning as investor attention turned to crucial U.S. jobs data due Friday after Fed Chair...

ESM24 : 5,330.00 (+0.05%)
NQM24 : 18,650.50 (+0.08%)
PARA : 12.28 (+2.16%)
WDC : 72.72 (+0.86%)
MU : 127.50 (+1.76%)
F : 12.28 (unch)
ULTA : 393.01 (-1.64%)
INTC : 31.94 (+0.35%)
BSLN.Z.IX : 43.850 (-0.90%)
COP.D.DX : 28.460 (+0.14%)
LEVI : 22.01 (-0.32%)
BB : 2.95 (+0.34%)
3 Space Stocks Analysts Like Better Than Virgin Galactic

Space tech stocks, such as Rocket Labs, are much better investment options for investors in 2024, according to Wall Street's consensus opinion.

MS : 100.56 (+0.34%)
SPCE : 1.0200 (+0.99%)
LUNR : 5.18 (+0.78%)
PL : 1.9500 (-0.51%)
RKLB : 4.27 (+0.47%)
8 Stocks to Invest in the Future of Space Exploration

Space, often referred to as the "great unknown" or the "final frontier," has long captivated humanity's imagination and ambition. The

ASTS : 4.23 (-6.83%)
SPCE : 1.0200 (+0.99%)
LUNR : 5.18 (+0.78%)
LLAP : 1.0000 (unch)
RKLB : 4.27 (+0.47%)
TSAT : 7.80 (-1.39%)
BA : 184.35 (-0.32%)
LMT : 466.20 (+0.29%)
This Tiny Space Stock Just Tripled in 2 Weeks -- and Then Fell. Is It Still a Buy?

Unprofitable Intuitive Machines has the potential to surprise value investors to the upside.

LUNR : 5.18 (+0.78%)
Why Intuitive Machines Stock Keeps Going to the Moon

Even up 25%, this successful space stock doesn't sell for a sky-high price.

RKLB : 4.27 (+0.47%)
LUNR : 5.18 (+0.78%)
Why Intuitive Machines Stock Is Going to the Moon Today

Should you bet on this moonshot?

LUNR : 5.18 (+0.78%)
SpaceX Launched 98 Times in 2023, Will Go for 144 in 2024

Can anyone catch SpaceX? (Hint: No.)

LUNR : 5.18 (+0.78%)
FOUR : 68.24 (+0.92%)
BA : 184.35 (-0.32%)
LMT : 466.20 (+0.29%)
RKLB : 4.27 (+0.47%)
KBR JV Awarded $719M Contract to Aid NASA's Development of Space Orbital Systems

/PRNewswire/ -- KBR (NYSE: KBR) is pleased to announce NASA's award to the Space & Technology Solutions team, a KBR joint venture with Intuitive Machines...

LUNR : 5.18 (+0.78%)
KBR : 65.64 (-0.33%)
Intuitive Machines Tumbles on Latest News

Intuitive Machines, Inc. (NASDAQ: LUNR) found its stock lower Thursday. The company, a leading space ...

KBR : 65.64 (-0.33%)
LUNR : 5.18 (+0.78%)
Stock Index Futures Mixed as Investors Cautiously Await U.S. Big Bank Earnings

September S&P 500 futures (ESU23) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.07% this morning after three major U.S. benchmark indices closed higher on Thursday as economic...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
GOOGL : 176.59 (+0.30%)
AMZN : 184.98 (+0.15%)
KEY : 15.38 (-0.13%)
ZION : 44.96 (+0.49%)
XOM : 119.68 (+0.03%)
DEN : 88.66 (-0.26%)
JPM : 205.51 (+0.35%)
WFC : 61.12 (+0.07%)
C : 64.10 (+0.05%)
UNH : 524.50 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 5.40
2nd Resistance Point 5.33
1st Resistance Point 5.24
Last Price 5.18
1st Support Level 5.07
2nd Support Level 5.00
3rd Support Level 4.91

See More

52-Week High 13.25
Fibonacci 61.8% 8.99
Fibonacci 50% 7.67
Fibonacci 38.2% 6.35
Last Price 5.18
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar