Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,866,715
  • Shares Outstanding, K 178,633
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -60 M
  • EBITDA $ -58 M
  • 60-Month Beta 1.47
  • Price/Sales 8.53
  • Price/Cash Flow 117.97
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 76.73% ( -3.98%)
  • Historical Volatility 81.89%
  • IV Percentile 4%
  • IV Rank 22.38%
  • IV High 244.03% on 08/20/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 15,164
  • Volume Avg (30-Day) 18,226
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 199,900
  • Open Int (30-Day) 204,381

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.05
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.37 +4.53%
on 06/13/25
13.11 -17.32%
on 05/27/25
-1.52 (-12.30%)
since 05/16/25
3-Month
6.14 +76.55%
on 04/07/25
13.11 -17.32%
on 05/27/25
+3.53 (+48.29%)
since 03/14/25
52-Week
3.15 +244.13%
on 08/05/24
24.95 -56.55%
on 01/24/25
+6.96 (+179.38%)
since 06/14/24

Most Recent Stories

More News
Where Will Intuitive Machines Stock Be in 10 Years?

This lunar exploration company (and its stock) has a bright future.

LUNR : 10.84 (+3.73%)
Space Stock IPO Rockets 82% in Trading Debut

Wall Street just watched a new space player hit orbit. Voyager Technologies (NYSE: VOYG) exploded 82% higher on its first day of trading Wednesday, closing at $56.48—well above its $31 IPO price. The...

EADSY : 46.6400 (+1.15%)
AHL : 32.01 (-1.14%)
JPM : 270.36 (+2.04%)
MS : 130.90 (+1.09%)
CRCL : 151.06 (+13.10%)
RKLB : 26.55 (+4.49%)
KRMN : 47.51 (+0.21%)
LUNR : 10.84 (+3.73%)
ASTS : 41.91 (+9.23%)
VOYG : 54.60 (+0.42%)
LMT : 467.06 (-3.99%)
MDALF : 22.1600 (+1.51%)
3 Monster Stocks to Hold for the Next 10 Years

A handful of industries are on the verge of explosive growth. These three companies are poised to gain the most.

SMR : 42.49 (+9.45%)
RXRX : 5.00 (+1.63%)
LUNR : 10.84 (+3.73%)
Should You Buy Intuitive Machines While It's Below $12?

Intuitive Machines' stock costs less than half what it once did. And it's finally, if only barely, cheap enough to buy.

LUNR : 10.84 (+3.73%)
One of the Best Space Stocks Just Reported a Big Change, and Its Stock Popped 35% in 1 Day

Investors are buying Intuitive Machines stock after earnings. They should have bought it before.

LUNR : 10.84 (+3.73%)
Where Will Intuitive Machines Be in 3 Years?

LUNR : 10.84 (+3.73%)
7 High-Powered Growth Stocks I'd Never Sell

SERV : 11.49 (+5.32%)
ACHR : 10.38 (+3.90%)
BRK.A : 735,920.00 (+0.64%)
BRK.B : 490.23 (+0.55%)
RKLB : 26.55 (+4.49%)
TM : 177.67 (-0.60%)
RGTI : 12.16 (+6.67%)
UBER : 85.12 (+1.42%)
LUNR : 10.84 (+3.73%)
JOBY : 9.00 (+4.65%)
PLTR : 141.41 (+2.92%)
Is Intuitive Machines Stock a Buy Now?

The lunar exploration company still has a bright future.

LUNR : 10.84 (+3.73%)
Why Intuitive Machines Stock Is Going to the Moon Today

LUNR : 10.84 (+3.73%)
Intuitive Machines Reports First Quarter 2025 Financial Results

LUNRW : 0.1550 (-94.08%)
LUNR : 10.84 (+3.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 11.44
2nd Resistance Point 11.15
1st Resistance Point 11.00
Last Price 10.84
1st Support Level 10.55
2nd Support Level 10.26
3rd Support Level 10.11

See More

52-Week High 24.95
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Fibonacci 38.2% 11.48
Last Price 10.84
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar