Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | SARO | FLY | ||
| Company | Intuitive Machines Inc | Standardaero Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.40 | 26.29 | 42.93 | ||
| High | 38.34 | 27.01 | 50.02 | ||
| Low | 35.23 | 26.10 | 42.93 | ||
| Latest | 38.26 | 26.74 | 49.50 | ||
| Change | +4.02 | +0.63 | +6.64 | ||
| % Change | +11.74% | +2.41% | +15.49% | ||
| Volume | 14,812,300 | 3,700,700 | 8,821,800 | ||
| 20-Day Average Volume | 12,311,135 | 4,207,450 | 6,424,705 | ||
| Previous Close | 34.24 | 26.11 | 42.86 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.95 | 25.61 | 38.24 | ||
| 20-Day Raw Stochastic | 98.16% | 85.71% | 97.23% | ||
| 20-Day Relative Strength | 67.73 | 52.62 | 66.46 | ||
| Weighted Alpha | +258.01 | -6.63 | +15.41 | ||
| Today's Opinion | 100% Buy | 48% Sell | N/A | ||
| Previous Opinion | 100% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 05/15/26 | +5.90% since 05/15/26 | +22.43% since 05/15/26 | ||
| Low | 30.92 on 05/19/26 | 25.10 on 05/19/26 | 39.11 on 05/19/26 | ||
| High | 38.55 on 05/18/26 | 27.01 on 05/22/26 | 50.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +27.79% since 04/22/26 | +9.77% since 04/22/26 | +19.42% since 04/22/26 | ||
| Low | 22.75 on 04/29/26 | 23.83 on 04/23/26 | 31.24 on 04/29/26 | ||
| High | 38.55 on 05/18/26 | 27.20 on 05/08/26 | 50.02 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +118.01% since 02/20/26 | -16.33% since 02/20/26 | +147.75% since 02/20/26 | ||
| Low | 15.43 on 02/25/26 | 23.83 on 04/23/26 | 18.11 on 03/02/26 | ||
| High | 38.55 on 05/18/26 | 33.26 on 02/26/26 | 50.02 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +343.85% since 11/21/25 | +8.08% since 11/21/25 | +194.99% since 11/21/25 | ||
| Low | 8.51 on 11/24/25 | 23.83 on 04/23/26 | 16.36 on 11/24/25 | ||
| High | 38.55 on 05/18/26 | 34.48 on 01/20/26 | 50.02 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,294,806 | 8,890,301 | 7,931,633 | ||
| Shares Outstanding, K | 216,801 | 332,472 | 160,235 | ||
| Annual Sales | 210,060,000 | 6,062,510,000 | 159,860,000 | ||
| Annual Net Income | -83,290,000 | 277,420,000 | -298,340,000 | ||
| Last Quarter Sales | 186,730,000 | 1,626,860,000 | 80,880,000 | ||
| Last Quarter Net Income | -37,390,000 | 79,930,000 | -96,680,000 | ||
| 60-Month Beta | 1.47 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 0.33 on 05/07/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.92 | 0.00 | ||