Intuitive Machines Inc
(LUNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | FLY | AERO | ||
| Company | Intuitive Machines Inc | Firefly Aerospace Inc | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.81 | 19.00 | 18.16 | ||
| High | 16.65 | 21.70 | 19.80 | ||
| Low | 15.52 | 18.62 | 18.00 | ||
| Latest | 16.62 | 20.38 | 19.62 | ||
| Change | +0.49 | +1.08 | +1.62 | ||
| % Change | +3.04% | +5.60% | +9.00% | ||
| Volume | 6,133,500 | 4,286,000 | 756,500 | ||
| 20-Day Average Volume | 9,982,160 | 3,547,425 | 363,935 | ||
| Previous Close | 16.13 | 19.30 | 18.00 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 25.05 | 19.82 | ||
| 20-Day Raw Stochastic | 23.70% | 11.19% | 51.93% | ||
| 20-Day Relative Strength | 48.84 | 43.13 | 48.01 | ||
| Weighted Alpha | +30.05 | -61.20 | N/A | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.55% since 02/09/26 | -17.52% since 02/09/26 | +3.15% since 02/09/26 | ||
| Low | 15.20 on 02/12/26 | 18.62 on 02/17/26 | 17.40 on 02/13/26 | ||
| High | 19.47 on 02/10/26 | 24.63 on 02/10/26 | 19.80 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 01/16/26 | -39.00% since 01/16/26 | -3.06% since 01/16/26 | ||
| Low | 14.54 on 02/05/26 | 18.62 on 02/17/26 | 17.40 on 02/13/26 | ||
| High | 23.32 on 01/28/26 | 34.37 on 01/20/26 | 21.68 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +90.38% since 11/17/25 | +4.62% since 11/17/25 | +17.98% since 11/17/25 | ||
| Low | 7.78 on 11/21/25 | 16.00 on 11/21/25 | 16.00 on 11/18/25 | ||
| High | 23.32 on 01/28/26 | 34.37 on 01/20/26 | 23.05 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +82.94% since 08/15/25 | -56.95% since 08/15/25 | N/A since 11/06/25 | ||
| Low | 7.78 on 11/21/25 | 16.00 on 11/21/25 | 16.00 on 11/18/25 | ||
| High | 23.32 on 01/28/26 | 49.59 on 09/22/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,995,240 | 3,245,535 | 2,676,639 | ||
| Shares Outstanding, K | 180,219 | 159,251 | 136,424 | ||
| Annual Sales | 228,000,000 | 60,790,000 | 39,210,000 | ||
| Annual Net Income | -283,410,000 | -231,130,000 | 60,000 | ||
| Last Quarter Sales | 52,440,000 | 30,780,000 | 1,424,888,000 | ||
| Last Quarter Net Income | -6,840,000 | -133,410,000 | 96,978,000 | ||
| 60-Month Beta | 1.37 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.33 on 11/12/25 | N/A on 12/05/25 | ||
| Latest Earnings Date | 03/24/26 | 07/10/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||