Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | BETA | AERO | ||
| Company | Intuitive Machines Inc | Beta Technologies Inc Cl A | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.86 | 15.23 | 13.54 | ||
| High | 21.83 | 15.80 | 13.74 | ||
| Low | 18.84 | 15.01 | 13.38 | ||
| Latest | 20.77 | 15.26 | 13.49 | ||
| Change | +2.85 | +0.56 | +0.35 | ||
| % Change | +15.90% | +3.81% | +2.66% | ||
| Volume | 13,718,511 | 402,005 | 96,076 | ||
| 20-Day Average Volume | 11,792,420 | 1,889,196 | 684,786 | ||
| Previous Close | 17.92 | 14.70 | 13.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 17.70 | 15.34 | ||
| 20-Day Raw Stochastic | 89.58% | 14.25% | 17.22% | ||
| 20-Day Relative Strength | 56.98 | 39.28 | 37.09 | ||
| Weighted Alpha | +147.15 | N/A | N/A | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 48% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 03/18/26 | +3.16% since 03/18/26 | +2.21% since 03/18/26 | ||
| Low | 16.35 on 03/19/26 | 14.18 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 21.83 on 03/25/26 | 16.03 on 03/20/26 | 13.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +33.20% since 02/25/26 | -17.73% since 02/25/26 | -30.96% since 02/25/26 | ||
| Low | 15.45 on 02/27/26 | 14.18 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 21.83 on 03/25/26 | 22.46 on 03/10/26 | 20.13 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +26.66% since 12/24/25 | -49.00% since 12/24/25 | -38.62% since 12/24/25 | ||
| Low | 14.54 on 02/05/26 | 14.18 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 23.32 on 01/28/26 | 30.88 on 01/08/26 | 23.05 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +109.55% since 09/25/25 | N/A since 11/04/25 | N/A since 11/06/25 | ||
| Low | 7.78 on 11/21/25 | 14.18 on 03/19/26 | 12.26 on 03/20/26 | ||
| High | 23.32 on 01/28/26 | 39.50 on 11/06/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,525 | 3,252,360 | 1,792,611 | ||
| Shares Outstanding, K | 180,219 | 221,249 | 136,424 | ||
| Annual Sales | 210,060,000 | 35,620,000 | 5,361,000,000 | ||
| Annual Net Income | -83,290,000 | -745,870,000 | 352,000,000 | ||
| Last Quarter Sales | 44,790,000 | 11,130,000 | 1,438,000,000 | ||
| Last Quarter Net Income | -39,880,000 | -149,960,000 | 164,920,000 | ||
| 60-Month Beta | 1.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/19/26 | -2.02 on 03/09/26 | 0.75 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 06/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||