Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | FLY | BETA | ||
| Company | Intuitive Machines Inc | Firefly Aerospace Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.93 | 24.99 | 16.54 | ||
| High | 18.55 | 26.50 | 17.08 | ||
| Low | 16.72 | 24.85 | 16.50 | ||
| Latest | 17.02 | 25.88 | 17.01 | ||
| Change | -0.83 | +0.22 | +0.04 | ||
| % Change | -4.65% | +0.86% | +0.24% | ||
| Volume | 9,384,800 | 3,377,500 | 1,191,000 | ||
| 20-Day Average Volume | 13,298,560 | 7,099,045 | 1,449,825 | ||
| Previous Close | 17.85 | 25.66 | 16.97 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 29.55 | 16.56 | ||
| 20-Day Raw Stochastic | 5.75% | 12.72% | 45.93% | ||
| 20-Day Relative Strength | 36.68 | 40.66 | 50.56 | ||
| Weighted Alpha | +38.22 | -49.54 | -45.09 | ||
| Today's Opinion | 24% Sell | 24% Sell | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 06/30/26 | -11.97% since 06/30/26 | +1.55% since 06/30/26 | ||
| Low | 16.17 on 07/07/26 | 24.85 on 07/08/26 | 16.50 on 07/08/26 | ||
| High | 22.08 on 07/01/26 | 31.09 on 07/02/26 | 19.20 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -42.76% since 06/08/26 | -28.47% since 06/08/26 | -3.08% since 06/08/26 | ||
| Low | 16.17 on 07/07/26 | 23.89 on 06/25/26 | 15.15 on 06/22/26 | ||
| High | 30.95 on 06/09/26 | 39.53 on 06/11/26 | 19.20 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.23% since 04/08/26 | -32.11% since 04/08/26 | +3.03% since 04/08/26 | ||
| Low | 16.17 on 07/07/26 | 23.89 on 06/25/26 | 14.31 on 05/19/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 19.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.30% since 01/08/26 | -7.54% since 01/08/26 | -40.42% since 01/08/26 | ||
| Low | 14.54 on 02/05/26 | 18.11 on 03/02/26 | 13.43 on 03/30/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 30.49 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,825 | 4,111,630 | 3,771,667 | ||
| Shares Outstanding, K | 217,021 | 160,235 | 222,255 | ||
| Annual Sales | 210,060,000 | 159,860,000 | 35,620,000 | ||
| Annual Net Income | -83,290,000 | -298,340,000 | -745,870,000 | ||
| Last Quarter Sales | 186,730,000 | 80,880,000 | 10,130,000 | ||
| Last Quarter Net Income | -37,390,000 | -96,680,000 | -122,310,000 | ||
| 60-Month Beta | 1.78 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.46 on 05/04/26 | -0.53 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/28/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||