Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | SARO | FLY | ||
| Company | Intuitive Machines Inc | Standardaero Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.70 | 24.85 | 38.69 | ||
| High | 27.08 | 24.93 | 39.14 | ||
| Low | 23.85 | 24.54 | 31.30 | ||
| Latest | 24.57 | 24.77 | 32.10 | ||
| Change | -0.78 | +0.19 | -1.27 | ||
| % Change | -3.08% | +0.77% | -3.81% | ||
| Volume | 7,483,366 | 912,400 | 5,444,797 | ||
| 20-Day Average Volume | 13,437,496 | 3,623,126 | 6,117,628 | ||
| Previous Close | 25.35 | 24.58 | 33.37 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 25.69 | 37.55 | ||
| 20-Day Raw Stochastic | 33.89% | 25.18% | 10.92% | ||
| 20-Day Relative Strength | 54.53 | 41.90 | 50.25 | ||
| Weighted Alpha | +121.14 | -14.97 | -32.62 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/28/26 | +1.16% since 04/28/26 | -3.90% since 04/28/26 | ||
| Low | 22.75 on 04/29/26 | 24.21 on 04/29/26 | 31.24 on 04/29/26 | ||
| High | 26.97 on 05/05/26 | 25.09 on 04/30/26 | 38.69 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 04/02/26 | -5.16% since 04/02/26 | -0.15% since 04/02/26 | ||
| Low | 21.93 on 04/09/26 | 23.83 on 04/23/26 | 31.24 on 04/29/26 | ||
| High | 31.15 on 04/22/26 | 28.10 on 04/14/26 | 46.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +69.41% since 02/05/26 | -15.60% since 02/05/26 | +46.82% since 02/05/26 | ||
| Low | 15.20 on 02/12/26 | 23.83 on 04/23/26 | 18.11 on 03/02/26 | ||
| High | 31.15 on 04/22/26 | 33.26 on 02/26/26 | 46.30 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +139.99% since 11/05/25 | -8.74% since 11/05/25 | +46.13% since 11/05/25 | ||
| Low | 7.78 on 11/21/25 | 23.83 on 04/23/26 | 16.00 on 11/21/25 | ||
| High | 31.15 on 04/22/26 | 34.48 on 01/20/26 | 46.30 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,905 | 8,176,660 | 5,342,737 | ||
| Shares Outstanding, K | 216,801 | 332,655 | 160,106 | ||
| Annual Sales | 210,060,000 | 6,062,510,000 | 159,860,000 | ||
| Annual Net Income | -83,290,000 | 277,420,000 | -298,340,000 | ||
| Last Quarter Sales | 44,790,000 | 1,600,020,000 | 57,670,000 | ||
| Last Quarter Net Income | -39,880,000 | 78,640,000 | -41,060,000 | ||
| 60-Month Beta | 1.47 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/19/26 | 0.24 on 02/25/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.55 | 0.00 | ||