Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | FLY | RDW | ||
| Company | Intuitive Machines Inc | Firefly Aerospace Inc | Redwire Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.98 | 26.01 | 12.57 | ||
| High | 19.08 | 26.10 | 12.65 | ||
| Low | 17.85 | 24.57 | 12.12 | ||
| Last | 17.73 | 24.79 | 12.03 | ||
| Change | -1.58 | -1.35 | -0.91 | ||
| Percent Change | -8.18% | -5.16% | -7.03% | ||
| Volume | 2,150,956 | 470,857 | 2,179,207 | ||
| 20-Day Average Volume | 10,589,219 | 3,155,474 | 17,318,287 | ||
| Previous | 19.31 | 26.14 | 12.94 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 23.36 | 11.10 | ||
| 20-Day Raw Stochastic | 74.24% | 69.07% | 69.05% | ||
| 20-Day Relative Strength | 51.99 | 48.60 | 52.28 | ||
| Weighted Alpha | +50.08 | -51.44 | -23.67 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 08/12/26 | -5.97% since 08/12/26 | -9.56% since 08/12/26 | ||
| Low | 14.18 on 08/13/26 | 24.67 on 08/19/26 | 12.14 on 08/19/26 | ||
| High | 20.84 on 08/17/26 | 28.20 on 08/14/26 | 14.19 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +35.95% since 07/17/26 | +29.50% since 07/17/26 | +44.38% since 07/17/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 7.76 on 07/29/26 | ||
| High | 20.84 on 08/17/26 | 28.20 on 08/14/26 | 14.19 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -43.38% since 05/19/26 | -41.38% since 05/19/26 | -12.29% since 05/19/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 7.76 on 07/29/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 26.64 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/19/26 | +15.91% since 02/19/26 | +41.86% since 02/19/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 7.43 on 03/30/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 26.64 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,190,675 | 4,375,966 | 3,234,910 | ||
| Shares Outstanding, K | 217,021 | 167,405 | 249,993 | ||
| Annual Sales, $M | 210,060,000 | 159,860,000 | 335,380,000 | ||
| Annual Net Income, $M | -83,290,000 | -298,340,000 | -226,550,000 | ||
| Last Qtr Sales, $M | 206,170,000 | 117,680,000 | 117,070,000 | ||
| Last Qtr Income, $M | -46,450,000 | -92,320,000 | -40,970,000 | ||
| 60-Month Beta | 1.83 | N/A | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/26 | -0.42 on 08/11/26 | -0.09 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||