Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | FLY | ACHR | ||
| Company | Intuitive Machines Inc | Firefly Aerospace Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.80 | 40.40 | 5.66 | ||
| High | 26.24 | 40.90 | 5.75 | ||
| Low | 22.93 | 34.08 | 5.56 | ||
| Latest | 23.67 | 36.61 | 5.67 | ||
| Change | -0.74 | -2.19 | +0.22 | ||
| % Change | -3.03% | -5.64% | +4.04% | ||
| Volume | 21,460,090 | 9,917,423 | 22,035,055 | ||
| 20-Day Average Volume | 17,375,014 | 8,000,676 | 25,981,373 | ||
| Previous Close | 24.41 | 38.80 | 5.45 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 29.68 | 5.53 | ||
| 20-Day Raw Stochastic | 75.26% | 75.48% | 58.00% | ||
| 20-Day Relative Strength | 58.01 | 65.65 | 44.92 | ||
| Weighted Alpha | +146.26 | -22.04 | -44.22 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/07/26 | +2.92% since 04/07/26 | +6.18% since 04/07/26 | ||
| Low | 21.93 on 04/09/26 | 34.08 on 04/14/26 | 5.23 on 04/13/26 | ||
| High | 26.24 on 04/14/26 | 41.51 on 04/09/26 | 5.83 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +34.49% since 03/13/26 | +55.99% since 03/13/26 | -5.97% since 03/13/26 | ||
| Low | 15.85 on 03/30/26 | 21.53 on 03/23/26 | 4.80 on 03/30/26 | ||
| High | 26.24 on 04/14/26 | 41.51 on 04/09/26 | 6.30 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +19.79% since 01/14/26 | +21.99% since 01/14/26 | -36.36% since 01/14/26 | ||
| Low | 14.54 on 02/05/26 | 18.11 on 03/02/26 | 4.80 on 03/30/26 | ||
| High | 26.24 on 04/14/26 | 41.51 on 04/09/26 | 9.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +70.90% since 10/14/25 | +21.67% since 10/14/25 | -56.45% since 10/14/25 | ||
| Low | 7.78 on 11/21/25 | 16.00 on 11/21/25 | 4.80 on 03/30/26 | ||
| High | 26.24 on 04/14/26 | 41.51 on 04/09/26 | 14.62 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,292,113 | 6,206,138 | 4,057,738 | ||
| Shares Outstanding, K | 216,801 | 159,952 | 744,539 | ||
| Annual Sales | 210,060,000 | 159,860,000 | 300,000 | ||
| Annual Net Income | -83,290,000 | -298,340,000 | -618,200,000 | ||
| Last Quarter Sales | 44,790,000 | 57,670,000 | 300,000 | ||
| Last Quarter Net Income | -39,880,000 | -41,060,000 | -188,900,000 | ||
| 60-Month Beta | 1.31 | N/A | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/19/26 | -0.38 on 03/19/26 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 05/12/26 | 07/10/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||