Intuitive Machines Inc
(LUNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | BETA | RDW | ||
| Company | Intuitive Machines Inc | Beta Technologies Inc Cl A | Redwire Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.59 | 16.20 | 9.21 | ||
| High | 17.59 | 16.92 | 10.15 | ||
| Low | 15.23 | 15.61 | 8.82 | ||
| Latest | 17.52 | 16.60 | 10.04 | ||
| Change | +2.73 | +0.80 | +1.24 | ||
| % Change | +18.46% | +5.06% | +14.09% | ||
| Volume | 9,892,899 | 2,094,700 | 26,432,200 | ||
| 20-Day Average Volume | 12,031,715 | 908,935 | 36,835,203 | ||
| Previous Close | 14.79 | 15.80 | 8.80 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 23.86 | 11.24 | ||
| 20-Day Raw Stochastic | 33.96% | 6.65% | 23.56% | ||
| 20-Day Relative Strength | 50.66 | 24.04 | 50.24 | ||
| Weighted Alpha | +38.54 | N/A | -33.72 | ||
| Today's Opinion | 72% Buy | N/A | 16% Buy | ||
| Previous Opinion | 56% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 01/30/26 | -22.79% since 01/30/26 | -14.55% since 01/30/26 | ||
| Low | 14.54 on 02/05/26 | 15.61 on 02/06/26 | 8.65 on 02/05/26 | ||
| High | 19.62 on 02/03/26 | 22.28 on 02/02/26 | 11.73 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -6.91% since 01/06/26 | -43.77% since 01/06/26 | -5.64% since 01/06/26 | ||
| Low | 14.54 on 02/05/26 | 15.61 on 02/06/26 | 8.65 on 02/05/26 | ||
| High | 23.32 on 01/28/26 | 30.88 on 01/08/26 | 14.55 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +83.26% since 11/06/25 | -53.25% since 11/06/25 | +67.89% since 11/06/25 | ||
| Low | 7.78 on 11/21/25 | 15.61 on 02/06/26 | 4.87 on 11/21/25 | ||
| High | 23.32 on 01/28/26 | 36.43 on 11/13/25 | 14.55 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +66.86% since 08/06/25 | N/A since 11/04/25 | -26.72% since 08/06/25 | ||
| Low | 7.78 on 11/21/25 | 15.61 on 02/06/26 | 4.87 on 11/21/25 | ||
| High | 23.32 on 01/28/26 | 39.50 on 11/06/25 | 14.55 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,437 | 3,660,782 | 1,658,116 | ||
| Shares Outstanding, K | 180,219 | 220,529 | 165,151 | ||
| Annual Sales | 228,000,000 | 15,090,000 | 304,100,000 | ||
| Annual Net Income | -283,410,000 | -275,650,000 | -114,320,000 | ||
| Last Quarter Sales | 52,440,000 | 8,920,000 | 103,430,000 | ||
| Last Quarter Net Income | -6,840,000 | -437,210,000 | -41,150,000 | ||
| 60-Month Beta | 1.37 | N/A | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -9.83 on 12/04/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 03/24/26 | 10/05/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||