Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | FLY | YSS | ||
| Company | Intuitive Machines Inc | Firefly Aerospace Inc | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.35 | 19.13 | 17.37 | ||
| High | 12.43 | 19.22 | 17.48 | ||
| Low | 11.29 | 17.71 | 14.42 | ||
| Latest | 11.39 | 17.84 | 15.02 | ||
| Change | -0.98 | -1.48 | -2.79 | ||
| % Change | -7.92% | -7.66% | -15.67% | ||
| Volume | 7,881,100 | 4,170,900 | 4,325,800 | ||
| 20-Day Average Volume | 9,486,420 | 3,525,550 | 1,214,065 | ||
| Previous Close | 12.37 | 19.32 | 17.81 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 22.38 | 19.65 | ||
| 20-Day Raw Stochastic | 0.93% | 0.97% | 4.68% | ||
| 20-Day Relative Strength | 31.01 | 34.10 | 35.24 | ||
| Weighted Alpha | -20.33 | -68.78 | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.16% since 07/22/26 | -11.86% since 07/22/26 | -15.24% since 07/22/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 14.42 on 07/29/26 | ||
| High | 14.28 on 07/23/26 | 21.33 on 07/23/26 | 18.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -45.68% since 06/29/26 | -38.59% since 06/29/26 | -37.70% since 06/29/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 14.42 on 07/29/26 | ||
| High | 22.50 on 06/30/26 | 31.09 on 07/02/26 | 27.25 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -54.05% since 04/29/26 | -46.73% since 04/29/26 | -48.63% since 04/29/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 14.42 on 07/29/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 37.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -45.74% since 01/29/26 | -34.15% since 01/29/26 | -55.31% since 01/29/26 | ||
| Low | 11.29 on 07/29/26 | 17.71 on 07/29/26 | 14.42 on 07/29/26 | ||
| High | 46.75 on 05/28/26 | 62.17 on 05/26/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,550 | 3,095,740 | 2,309,850 | ||
| Shares Outstanding, K | 217,021 | 160,235 | 129,694 | ||
| Annual Sales | 210,060,000 | 159,860,000 | 386,200,000 | ||
| Annual Net Income | -83,290,000 | -298,340,000 | -84,540,000 | ||
| Last Quarter Sales | 186,730,000 | 80,880,000 | 116,340,000 | ||
| Last Quarter Net Income | -37,390,000 | -96,680,000 | -114,840,000 | ||
| 60-Month Beta | 1.78 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.46 on 05/04/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||