Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,373,268
  • Shares Outstanding, K 140,347
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -50 M
  • EBITDA $ -49 M
  • 60-Month Beta 0.90
  • Price/Sales 3.86
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 113.98% ( -2.22%)
  • Historical Volatility 115.14%
  • IV Percentile 52%
  • IV Rank 35.98%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 29,428
  • Volume Avg (30-Day) 66,020
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 313,005
  • Open Int (30-Day) 304,453

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.08
  • Number of Estimates 1
  • High Estimate -0.08
  • Low Estimate -0.08
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.15 +50.76%
on 12/16/24
22.32 -24.69%
on 01/06/25
+5.12 (+43.86%)
since 12/13/24
3-Month
7.41 +126.86%
on 10/31/24
22.32 -24.69%
on 01/06/25
+8.99 (+114.96%)
since 10/14/24
52-Week
2.48 +577.82%
on 01/17/24
22.32 -24.69%
on 01/06/25
+14.25 (+556.64%)
since 01/12/24

Most Recent Stories

More News
These 3 Space Stocks Soared in 2024: Can the Momentum Last?

The space industry emerged as one of the most exciting themes in 2024, with companies like RKLB, LUNR, and RDW delivering triple-digit gains.

RDW : 13.78 (-1.15%)
RKLB : 24.16 (+1.05%)
LUNR : 16.81 (-0.59%)
Intuitive Machines Stock Investors: You Need to Know This

The company has several hundred million dollars in contracts to serve customers.

LUNR : 16.81 (-0.59%)
Should Investors Buy Intuitive Machines Stock Right Now in 2025?

Intuitive Machines (NASDAQ: LUNR) holds contracts from NASA for missions to the moon.

LUNR : 16.81 (-0.59%)
What's Going On With Intuitive Machines Stock?

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. See the 10 stocks »

LUNR : 16.81 (-0.59%)
Nokia’s Cellular Network Ready for Moon as Intuitive Machines Completes Final Lunar Lander Installation

LUNRW : 7.01 (+0.50%)
LUNR : 16.81 (-0.59%)
Should You Forget KULR and Buy These 2 Millionaire-Maker Stocks Instead?

Intuitive Machines and Nio might have more upside potential.

KULR : 2.32 (+4.98%)
NIO : 4.08 (+0.49%)
^BTCUSDT : 96,676.06 (+0.29%)
^BTCUSD : 96,655.71 (+0.22%)
LUNR : 16.81 (-0.59%)
Intuitive Machines Stock Surges On Additional Contracts From NASA: Retail Sentiment Improves

The timelines for the contracts span from February 2025 to September 2029, with an additional five-year option period that could extend a contract through Sept. 30, 2034.

LUNR : 16.81 (-0.59%)
Why Intuitive Machines Stock Popped on Monday

Intuitive Machines (NASDAQ: LUNR) stock started off the holiday-shortened week right, soaring more than 20% in early trading before quickly retreating to a 6.5% gain as of 10:10 a.m. ET.

LUNR : 16.81 (-0.59%)
Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

LUNRW : 7.01 (+0.50%)
LUNR : 16.81 (-0.59%)
The Ultimate Space Stock to Buy With $1,000 Right Now

Space industry leader SpaceX is reportedly shopping around a private auction of some of its employee shares at a $350 billion company valuation. Shares of Rocket Lab USA (NASDAQ: RKLB) look like actual...

SPIR : 13.06 (+0.08%)
BBY : 82.80 (-1.79%)
RKLB : 24.16 (+1.05%)
PL : 3.73 (+4.48%)
LUNR : 16.81 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 19.40
2nd Resistance Point 18.85
1st Resistance Point 17.83
Last Price 16.81
1st Support Level 16.26
2nd Support Level 15.71
3rd Support Level 14.69

See More

52-Week High 22.32
Last Price 16.81
Fibonacci 61.8% 14.74
Fibonacci 50% 12.40
Fibonacci 38.2% 10.06
52-Week Low 2.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar