Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,692,472
  • Shares Outstanding, K 180,219
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -62 M
  • EBITDA $ -60 M
  • 60-Month Beta 1.44
  • Price/Sales 11.81
  • Price/Cash Flow 161.84
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 123.53% (-0.54%)
  • Historical Volatility 123.89%
  • IV Percentile 79%
  • IV Rank 49.59%
  • IV High 194.13% on 02/21/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 5) 1.75 (11.72%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 107,472
  • Volume Avg (30-Day) 23,187
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 282,424
  • Open Int (30-Day) 250,132
  • Expected Range 13.19 to 16.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 5
  • High Estimate 0.04
  • Low Estimate -0.09
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -250.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.78 +92.03%
on 11/21/25
15.05 -0.73%
on 12/19/25
+6.17 (+70.45%)
since 11/19/25
3-Month
7.78 +92.03%
on 11/21/25
15.05 -0.73%
on 12/19/25
+5.23 (+53.86%)
since 09/19/25
52-Week
6.14 +143.32%
on 04/07/25
24.95 -40.12%
on 01/24/25
+2.16 (+16.90%)
since 12/19/24

Most Recent Stories

More News
Space Stocks Rocket Higher on Reports of SpaceX’s Massive $1.5 Trillion Planned IPO

Wall Street loves a good rumor, but few whispers carry the gravitational pull of Elon Musk’s SpaceX. Reports that the aerospace behemoth is preparing for an initial public offering as soon as mid-to-late...

SPIR : 7.88 (+7.95%)
GOOG : 308.61 (+1.60%)
GOOGL : 307.16 (+1.55%)
TSLA : 481.20 (-0.45%)
RKLB : 70.52 (+17.69%)
^BTCUSD : 88,267.78 (+0.49%)
SATS : 103.91 (+1.29%)
PL : 19.18 (+9.66%)
LUNR : 14.94 (+37.70%)
ASTS : 75.84 (+15.03%)
Why Intuitive Machines Is Taking Off While Broader Market Sinks

Intuitive Machines stock is surging despite a weak market. A new acquisition, bullish analyst sentiment, and insider buying point to long-term growth potential

LUNR : 14.94 (+37.70%)
Intuitive Machines to Acquire Lanteris Space Systems, Creating the Next-Generation Commercial, Civil, and National Security Space Prime

The combined entity revenue exceeds $850 million*, with positive Adjusted EBITDA*, and $920 million* in backlog Expedites and enhances delivery against key existing contracts, including Near Space...

LUNRW : 0.1550 (-94.08%)
LUNR : 14.94 (+37.70%)
Intuitive Machines Secures $8.2 Million AFRL Contract Extension to Advance In-Space Nuclear Power Technology

HOUSTON, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR), a leading space technology and infrastructure services company, today announced an $8.2 million contract extension...

LUNRW : 0.1550 (-94.08%)
LUNR : 14.94 (+37.70%)
LUNR Landed on the Moon, But Can the Stock Skyrocket to $25?

LUNR stock has touched $25 once. Can it do it again?

LUNR : 14.94 (+37.70%)
Cantor Fitzgerald Sticks to Its Buy Rating for Intuitive Machines (LUNR)

Cantor Fitzgerald analyst Andres Sheppard reiterated a Buy rating on Intuitive Machines today and set a price target of $16.00. The company’s shares opened today at $11.66.Elevate Your Investing Strategy:...

LUNR : 14.94 (+37.70%)
Intuitive Machines Receives CMMI Maturity Level 3 Rating for Software Development

HOUSTON, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology and infrastructure services company, today...

LUNRW : 0.1550 (-94.08%)
LUNR : 14.94 (+37.70%)
Craig-Hallum Sticks to Its Buy Rating for Intuitive Machines (LUNR)

In a report released today, Jeff Van Rhee from Craig-Hallum maintained a Buy rating on Intuitive Machines. The company’s shares closed yesterday at $10.61.Elevate Your Investing Strategy: Take advantage...

LUNR : 14.94 (+37.70%)
Intuitive Machines Completes KinetX Acquisition

HOUSTON, Oct. 01, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space technology, infrastructure, and services company, has...

LUNRW : 0.1550 (-94.08%)
LUNR : 14.94 (+37.70%)
Merlin to Go Public via Business Combination with Inflection Point-led SPAC as Leading Defense Prime Contractor for AI in Aviation

Transaction values Merlin at $800 million pre-money and is designed to drive rapid capability delivery for customers as well as bolster strategic acquisition...

BACQ : 10.81 (+0.28%)
USAR : 13.84 (+2.40%)
LUNR : 14.94 (+37.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 19.44
2nd Resistance Point 17.24
1st Resistance Point 16.09
Last Price 14.94
1st Support Level 12.75
2nd Support Level 10.55
3rd Support Level 9.40

See More

52-Week High 24.95
Fibonacci 61.8% 17.76
Fibonacci 50% 15.55
Last Price 14.94
Fibonacci 38.2% 13.33
52-Week Low 6.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar