[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The SpaceX IPO Created a Giant Bubble for Space Stocks. SPCX’s Official Trading Debut Proved Much of the Rally Was Simply Hype.

The official trading debut of SpaceX (SPCX) stock has triggered a dramatic unwinding of proxy trades that investors had been using to gain indirect exposure to the space giant. 

In the weeks and months leading up to the listing, stocks with any tangible connection to SpaceX rallied sharply as traders unable to access the private company piled into publicly traded alternatives. Now, those proxy positions are collapsing as the rationale for holding them evaporates.

Fundamentals

See More
  • Market Capitalization, $K 6,649,523
  • Shares Outstanding, K 217,021
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -100 M
  • EBITDA $ -96 M
  • 60-Month Beta 1.68
  • Price/Sales 27.41
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 114.56% (-11.76%)
  • Historical Volatility 144.77%
  • IV Percentile 61%
  • IV Rank 60.55%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 6) 2.60 (9.77%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 61,175
  • Volume Avg (30-Day) 50,762
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 434,088
  • Open Int (30-Day) 358,217
  • Expected Range 24.02 to 29.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.05
  • Number of Estimates 5
  • High Estimate $0.06
  • Low Estimate $-0.10
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.45 +4.60%
on 06/12/26
46.75 -43.06%
on 05/28/26
-5.47 (-17.05%)
since 05/12/26
3-Month
15.85 +67.95%
on 03/30/26
46.75 -43.06%
on 05/28/26
+8.98 (+50.91%)
since 03/12/26
52-Week
7.78 +242.16%
on 11/21/25
46.75 -43.06%
on 05/28/26
+15.73 (+144.44%)
since 06/12/25

Most Recent Stories

More News
The SpaceX IPO Created a Giant Bubble for Space Stocks. SPCX’s Official Trading Debut Proved Much of the Rally Was Simply Hype.

The official trading debut of SpaceX stock has triggered a dramatic unwinding of proxy trades that investors had been using to gain indirect exposure to the space giant.

JEDI : 31.78 (-6.91%)
SPCX : 160.95 (+7.30%)
SPCE : 3.91 (-31.76%)
SATS : 114.08 (-10.97%)
PL : 31.15 (-8.84%)
LUNR : 26.62 (-13.12%)
ASTS : 82.41 (-15.53%)
UFO : 52.92 (-6.99%)
QUANTUM SPACE, A LEADING SPACE DEFENSE AND ORBITAL MOBILITY COMPANY, TO GO PUBLIC VIA MERGER WITH INFLECTION POINT ACQUISITION CORP. VI

ROCKVILLE, Md. , June 8, 2026 /PRNewswire/ -- Quantum Space, LLC (the "Company" or "Quantum Space"), a company building the next generation of advanced maneuverable spacecraft to disrupt the orbital...

USAR : 21.99 (-2.53%)
IPFX : 10.69 (-2.11%)
LUNR : 26.62 (-13.12%)
Intuitive Machines Is Selling Off Before the SpaceX IPO. It’s a Much-Needed Reset for LUNR Stock.

Intuitive Machines has pulled back roughly 28.6% from its recent 52-week high amid a broader space sector selloff ahead of the anticipated SpaceX IPO.

RDW : 15.12 (-11.53%)
MNTS : 11.95 (-26.69%)
RKLB : 102.39 (-10.79%)
LUNR : 26.62 (-13.12%)
Intuitive Machines (LUNR) Stock Is Sinking. The SpaceX IPO Is Only Partly to Blame.

Intuitive Machines stock sank yesterday as the company announced a $500 million at-the-market equity offering. Here’s what else is weighed on LUNR shares on Wednesday.

LUNR : 26.62 (-13.12%)
Will the SpaceX IPO Put These 5 Public Space Stocks Into a Higher Orbit?

With SpaceX targeting a Nasdaq listing as early as June 12 at a $1.75-$2 trillion valuation, five stocks—Rocket Lab, Alphabet, Redwire, Intuitive Machines, and Destiny Tech100—offer the strongest operational...

GOOGL : 359.68 (+0.53%)
RDW : 15.12 (-11.53%)
DXYZ : 28.97 (-25.14%)
RKLB : 102.39 (-10.79%)
LUNR : 26.62 (-13.12%)
Buy the Space Race With These 3 Space ETFs

SpaceX is going public soon, but it's not the only game in town. These funds own dozens of space-related firms (and could own SpaceX soon).

ROKT : 120.01 (-3.50%)
IRDM : 47.32 (-5.19%)
RDW : 15.12 (-11.53%)
VSAT : 70.17 (-3.49%)
RKLB : 102.39 (-10.79%)
SATS : 114.08 (-10.97%)
SIRI : 27.52 (-0.25%)
PL : 31.15 (-8.84%)
ORBX : 56.16 (-9.61%)
LUNR : 26.62 (-13.12%)
UFO : 52.92 (-6.99%)
VOYG : 41.15 (-14.04%)
LUNR Stock Wavers as NASA Selects Rivals Over Intuitive Machines

Intuitive Machines shares sank yesterday as NASA picks rivals for LTV contract. But long-term investors should still consider buying the dip in LUNR stock.

LUNR : 26.62 (-13.12%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 47.32 (+1.41%)
UAL : 115.52 (+2.58%)
CVS : 101.96 (+1.47%)
SNDK : 1,980.10 (+5.24%)
CVX : 187.22 (+0.75%)
ADI : 417.79 (+1.37%)
TXN : 301.12 (+1.35%)
ALV : 128.53 (-0.52%)
$IUXX : 29,635.95 (+0.64%)
ELV : 404.07 (+1.23%)
ZNU26 : 109-165s (-0.14%)
FLY : 31.87 (-19.05%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 47.32 (+1.41%)
UAL : 115.52 (+2.58%)
SNDK : 1,980.10 (+5.24%)
ADI : 417.79 (+1.37%)
TXN : 301.12 (+1.35%)
ALV : 128.53 (-0.52%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-165s (-0.14%)
FLY : 31.87 (-19.05%)
ESM26 : 7,435.00s (+0.53%)
NCLH : 19.43 (+1.94%)
ORLY : 91.02 (+1.02%)
3 Space Infrastructure Stocks Gaining Momentum Ahead of the SpaceX IPO

As SpaceX eyes a potential June IPO, capital is flowing into space infrastructure stocks like LUNR, RDW, and VOYG, each posting record backlogs in Q1 2026.

RDW : 15.12 (-11.53%)
LUNR : 26.62 (-13.12%)
VOYG : 41.15 (-14.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 33.90
2nd Resistance Point 31.97
1st Resistance Point 29.30
Last Price 26.62
1st Support Level 24.70
2nd Support Level 22.77
3rd Support Level 20.10

See More

52-Week High 46.75
Fibonacci 61.8% 31.86
Fibonacci 50% 27.26
Last Price 26.62
Fibonacci 38.2% 22.67
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.