[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,328,968
  • Shares Outstanding, K 216,801
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -84 M
  • EBITDA $ -79 M
  • 60-Month Beta 1.31
  • Price/Sales 27.04
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 108.38% (+2.41%)
  • Historical Volatility 123.87%
  • IV Percentile 59%
  • IV Rank 54.36%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 2) 1.57 (6.59%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 14,010
  • Volume Avg (30-Day) 43,655
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 284,462
  • Open Int (30-Day) 284,899
  • Expected Range 22.31 to 25.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.07
  • Number of Estimates 4
  • High Estimate $-0.04
  • Low Estimate $-0.09
  • Prior Year $-0.20
  • Growth Rate Est. (year over year) +65.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.85 +50.66%
on 03/30/26
31.15 -23.34%
on 04/22/26
+6.36 (+36.30%)
since 03/27/26
3-Month
14.54 +64.24%
on 02/05/26
31.15 -23.34%
on 04/22/26
+2.89 (+13.77%)
since 01/29/26
52-Week
7.78 +206.94%
on 11/21/25
31.15 -23.34%
on 04/22/26
+15.28 (+177.67%)
since 04/29/25

Most Recent Stories

More News
Will the SpaceX IPO Take Tema’s Space ETF (NASA) to the Moon?

Space is the next frontier, but there’s also a lot of “space junk” masquerading as high-quality investment merchandise.

VNP.TO : 31.69 (-1.31%)
BKSY : 31.06 (-0.51%)
NVDA : 210.29 (-1.35%)
FLY : 32.61 (-4.70%)
NASA : 27.50 (-2.69%)
OHB.D.DX : 266.000 (+1.04%)
RKLB : 75.22 (-4.29%)
FTC.LN : 270.000 (+2.66%)
PL : 33.63 (-4.00%)
LUNR : 23.73 (-3.46%)
ASTS : 68.21 (-5.11%)
The Space Race Just Hit a Bottleneck—Who Benefits?

Blue Origin's grounding of New Glenn after an April 19 mishap tightens an already-constrained launch market, potentially benefiting RKLB, FLY, and LUNR.

FLY : 32.61 (-4.70%)
LMT : 507.42 (-0.95%)
RKLB : 75.22 (-4.29%)
LUNR : 23.73 (-3.46%)
ASTS : 68.21 (-5.11%)
5 Space Stocks Already Climbing Ahead of the SpaceX IPO

Rocket Lab, AST SpaceMobile, Intuitive Machines, Planet Labs, and Redwire are five space stocks positioned to benefit from the capital influx a SpaceX IPO could unlock.

TU : 12.31 (-0.16%)
RDW : 8.61 (-4.76%)
ORANY : 20.6080 (+0.04%)
RKLB : 75.22 (-4.29%)
VOD : 15.41 (-0.52%)
PL : 33.63 (-4.00%)
LUNR : 23.73 (-3.46%)
ASTS : 68.21 (-5.11%)
LunR Royalties Signs Definitive Silver Stream Agreement for the Previously Announced Fruta Del Norte Transaction

All dollar figures in US$ unless otherwise noted

LUG.TO : 92.39 (-2.83%)
NGEX.TO : 25.12 (-3.01%)
LUNR : 23.73 (-3.46%)
LUNR.VN : 22.540 (-1.27%)
Why the Best Space Stock to Buy, as Artemis II Heads for the Moon, Could Be 1 Company You Probably Have Never Heard Of

As the Artemis II mission accelerates moon missions, lesser-known Intuitive Machines is positioned to benefit, putting LUNR on the radar as a buy.

LUNR : 23.73 (-3.46%)
Intuitive Machines Expands Lunar Surface Operations with $180.4 Million NASA CLPS Award

HOUSTON, March 24, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.73 (-3.46%)
Intuitive Machines Holds Ground Despite Earnings Miss

Intuitive Machines stock is steady after a Q4 miss, but strong 2026 guidance and backlog growth may signal a bullish setup for LUNR investors

LUNR : 23.73 (-3.46%)
Intuitive Machines Reports Fourth Quarter and Full-Year 2025 Financial Results

HOUSTON, March 19, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.73 (-3.46%)
Autonomous Warfare Technologies Propel AI Defense Market Toward $30 Billion

EQNX::TICKER_START (NASDAQ:VWAV),(NASDAQ:SVRE),(NASDAQ:AVAV),(NASDAQ:LUNR),(NASDAQ:PLTR),(NASDAQ:KTOS) EQNX::TICKER_END

SVRE : 4.09 (-0.73%)
AVAV : 184.18 (-4.24%)
VWAV : 5.72 (-5.45%)
LUNR : 23.73 (-3.46%)
KTOS : 60.33 (-2.16%)
PLTR : 136.73 (-3.15%)
Intuitive Machines Selected by L3Harris to Support SDA Proliferated Warfighter Space Architecture Tranche 3 Tracking Layer

HOUSTON, March 03, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LHX : 321.09 (-1.17%)
LUNR : 23.73 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 27.17
2nd Resistance Point 26.48
1st Resistance Point 25.53
Last Price 23.73
1st Support Level 23.89
2nd Support Level 23.20
3rd Support Level 22.25

See More

52-Week High 31.15
Last Price 23.73
Fibonacci 61.8% 22.22
Fibonacci 50% 19.47
Fibonacci 38.2% 16.71
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.