Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,647,677
  • Shares Outstanding, K 178,320
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -56 M
  • EBITDA $ -54 M
  • 60-Month Beta 1.32
  • Price/Sales 7.31
  • Price/Cash Flow 101.29
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 94.41% ( +1.53%)
  • Historical Volatility 87.86%
  • IV Percentile 26%
  • IV Rank 30.58%
  • IV High 244.03% on 08/20/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 12,621
  • Volume Avg (30-Day) 15,544
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 196,290
  • Open Int (30-Day) 190,358

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.21
  • Growth Rate Est. (year over year) +52.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.75 +36.89%
on 04/21/25
9.65 -4.25%
on 05/02/25
+0.86 (+10.26%)
since 04/09/25
3-Month
6.14 +50.49%
on 04/07/25
22.40 -58.75%
on 02/18/25
-9.16 (-49.78%)
since 02/07/25
52-Week
3.15 +193.33%
on 08/05/24
24.95 -62.97%
on 01/24/25
+3.17 (+52.22%)
since 05/09/24

Most Recent Stories

More News
Here's Why Intuitive Machines Stock Soared in April

Shares of Intuitive Machines (NASDAQ: LUNR) were up in April. The company's stock gained 10.1% over the course of the month. The move came as the S&P 500 and Nasdaq Composite both had a particularly eventful...

COMP : 6.25 (-19.15%)
LUNR : 9.24 (-1.18%)
Is Intuitive Machines Stock a Buy Now?

The current market downturn may have some investors running for the safety of conservative stock picks. Others, however, recognize today as a great time to pick up out-of-this-world growth stocks at a...

LUNR : 9.24 (-1.18%)
Where Will Intuitive Machines Be in 5 Years?

Are Wall Street analysts entirely wrong about Intuitive Machines stock?

LUNR : 9.24 (-1.18%)
Here's Why Intuitive Machines Stock Is a buy Before May 14

When investing in this space stock, volatility could be your friend -- so long as the stock drops more before earnings, not after.

LUNR : 9.24 (-1.18%)
Intuitive Machines Announces Date for First Quarter 2025 Financial Results Conference Call

LUNRW : 0.1550 (-94.08%)
LUNR : 9.24 (-1.18%)
Texas Space Commission Selects Intuitive Machines to Advance Earth Reentry and Microgravity Biomanufacturing Spacecraft

LUNRW : 0.1550 (-94.08%)
LUNR : 9.24 (-1.18%)
Rocket Lab Wins Contract for Hypersonic Test Flight: Buy the Stock Now?

Rocket Lab USA, Inc. RKLB has recently been selected by Kratos to execute a full-scale hypersonic test flight under the Department of Defense’s MACH-TB 2.0 program, further cementing its role as a critical...

RKLB : 20.51 (-11.21%)
ERJ : 48.21 (-2.59%)
LUNR : 9.24 (-1.18%)
7 Growth Stocks I'm Buying Hand Over Fist Right Now

The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most...

ACHR : 8.81 (+0.57%)
QBTS : 11.09 (+6.43%)
RKLB : 20.51 (-11.21%)
TM : 187.53 (-0.21%)
IONQ : 31.27 (-1.79%)
JOBY : 6.78 (+1.95%)
LUNR : 9.24 (-1.18%)
PLTR : 117.30 (-1.55%)
Better Growth Stock: Rocket Lab USA vs. Intuitive Machines

U.S. stocks have struggled mightily in 2025. Thanks to President Donald Trump's protectionist policies, lingering inflation, and sticky interest rates, the benchmark S&P 500 has lost 7.6% of its value...

RKLB : 20.51 (-11.21%)
LUNR : 9.24 (-1.18%)
Why Intuitive Machines Stock Is Soaring This Week

Shares of Intuitive Machines (NASDAQ: LUNR) are trading higher this week. The company's stock had gained 9.6% as of 1:14 p.m. ET on Friday. The jump comes as the S&P 500 and Nasdaq Composite both had one...

COMP : 6.25 (-19.15%)
NFLX : 1,140.22 (-0.37%)
LUNR : 9.24 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 10.02
2nd Resistance Point 9.76
1st Resistance Point 9.50
Last Price 9.24
1st Support Level 8.98
2nd Support Level 8.73
3rd Support Level 8.47

See More

52-Week High 24.95
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Fibonacci 38.2% 11.48
Last Price 9.24
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar