Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.55 | 283.39 | 171.68 | 220.48 | 517.81 |
| High | 38.55 | 287.24 | 176.09 | 221.17 | 528.39 |
| Low | 32.56 | 282.04 | 171.00 | 216.79 | 512.76 |
| Latest | 33.59 | 285.99 | 175.95 | 220.61 | 528.31 |
| Change | -0.30 | +4.46 | +4.77 | +0.12 | +12.30 |
| % Change | -0.89% | +1.58% | +2.79% | +0.05% | +2.38% |
| Volume | 18,866,500 | 4,696,200 | 5,627,400 | 6,568,200 | 1,382,800 |
| 20-Day Average Volume | 12,493,060 | 6,874,045 | 6,351,815 | 7,326,970 | 1,646,910 |
| Previous Close | 33.89 | 281.53 | 171.18 | 220.49 | 516.01 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 289.43 | 176.37 | 229.48 | 520.75 |
| 20-Day Raw Stochastic | 68.61% | 41.57% | 20.01% | 14.00% | 34.71% |
| 20-Day Relative Strength | 62.85 | 45.80 | 41.11 | 47.28 | 40.35 |
| Weighted Alpha | +200.03 | +13.08 | +21.42 | +6.29 | +8.95 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | 16% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | 16% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/11/26 | -4.91% since 05/11/26 | -1.49% since 05/11/26 | -7.39% since 05/11/26 | +3.14% since 05/11/26 |
| Low | 29.93 on 05/12/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 216.79 on 05/18/26 | 510.79 on 05/13/26 |
| High | 38.55 on 05/18/26 | 300.91 on 05/12/26 | 179.92 on 05/12/26 | 244.07 on 05/14/26 | 528.39 on 05/18/26 |
| 1-Month | |||||
| %Chg | +21.79% since 04/17/26 | -5.96% since 04/17/26 | -10.42% since 04/17/26 | -1.24% since 04/17/26 | -10.79% since 04/17/26 |
| Low | 22.75 on 04/29/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 216.79 on 05/18/26 | 500.31 on 05/06/26 |
| High | 38.55 on 05/18/26 | 310.00 on 05/07/26 | 198.39 on 04/20/26 | 244.07 on 05/14/26 | 598.00 on 04/20/26 |
| 3-Month | |||||
| %Chg | +89.35% since 02/18/26 | -13.23% since 02/18/26 | -14.09% since 02/18/26 | -7.67% since 02/18/26 | -18.70% since 02/18/26 |
| Low | 15.43 on 02/25/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 38.55 on 05/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +264.32% since 11/18/25 | -3.39% since 11/18/25 | +0.70% since 11/18/25 | +16.34% since 11/18/25 | +11.29% since 11/18/25 |
| Low | 7.78 on 11/21/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 38.55 on 05/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,347,386 | 293,730,688 | 230,525,184 | 173,812,720 | 118,973,328 |
| Shares Outstanding, K | 216,801 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 210,060,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -83,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 44,790,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -39,880,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 1.47 | 1.36 | 0.31 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.19 | 26.66 | 0.00 | 18.51 |