Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.10 | 229.07 | 135.71 | 205.69 | 466.21 |
| High | 12.72 | 232.32 | 136.40 | 206.24 | 468.49 |
| Low | 11.97 | 227.59 | 134.48 | 203.02 | 462.66 |
| Last | 12.36 | 231.78 | 135.48 | 205.82 | 468.32 |
| Change | +0.53 | +2.40 | -0.04 | -0.42 | +3.18 |
| % Change | +4.48% | +1.05% | -0.03% | -0.20% | +0.68% |
| Volume | 9,278,400 | 4,651,600 | 4,776,000 | 8,496,800 | 1,319,200 |
| 20-Day Average Volume | 7,623,300 | 5,471,265 | 5,743,790 | 9,270,185 | 1,430,660 |
| Previous Close | 11.83 | 229.38 | 135.52 | 206.24 | 465.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 207.65 | 127.31 | 186.38 | 469.18 |
| 20-Day Raw Stochastic | 92.73% | 99.04% | 96.13% | 92.78% | 53.30% |
| 20-Day Relative Strength | 65.18% | 72.23% | 60.19% | 70.93% | 51.55% |
| Weighted Alpha | +69.25 | +51.34 | +29.59 | +23.98 | -3.90 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.77% since 05/09/25 | +7.82% since 05/09/25 | +5.29% since 05/09/25 | +5.63% since 05/09/25 | -1.10% since 05/09/25 |
| Low | 9.41 on 05/12/25 | 211.15 on 05/12/25 | 127.39 on 05/12/25 | 193.06 on 05/12/25 | 445.06 on 05/14/25 |
| High | 12.80 on 05/13/25 | 232.32 on 05/16/25 | 136.40 on 05/16/25 | 209.66 on 05/14/25 | 475.68 on 05/12/25 |
| 1-Month | |||||
| %Chg | +63.38% since 04/16/25 | +27.04% since 04/16/25 | +4.82% since 04/16/25 | +31.54% since 04/16/25 | -1.84% since 04/16/25 |
| Low | 6.75 on 04/21/25 | 176.02 on 04/21/25 | 112.63 on 04/22/25 | 156.47 on 04/21/25 | 442.35 on 04/22/25 |
| High | 12.80 on 05/13/25 | 232.32 on 05/16/25 | 136.40 on 05/16/25 | 209.66 on 05/14/25 | 491.07 on 05/02/25 |
| 3-Month | |||||
| %Chg | -37.00% since 02/14/25 | +11.29% since 02/14/25 | +10.68% since 02/14/25 | +11.60% since 02/14/25 | +10.66% since 02/14/25 |
| Low | 6.14 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 22.40 on 02/18/25 | 232.32 on 05/16/25 | 136.40 on 05/16/25 | 209.66 on 05/14/25 | 494.20 on 03/10/25 |
| 6-Month | |||||
| %Chg | -0.48% since 11/15/24 | +31.00% since 11/15/24 | +14.30% since 11/15/24 | +46.82% since 11/15/24 | -12.44% since 11/15/24 |
| Low | 6.14 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 24.95 on 01/24/25 | 232.32 on 05/16/25 | 136.40 on 05/16/25 | 209.66 on 05/14/25 | 546.00 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,109,526 | 244,607,840 | 181,048,480 | 155,506,000 | 108,980,448 |
| Shares Outstanding, K | 178,320 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 228,000,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -283,410,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 55,050,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | -147,960,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 1.32 | 1.31 | 0.60 | 1.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/25 | 1.49 on 04/22/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 05/13/25 | 04/22/25 | 04/22/25 | 04/23/25 | 04/22/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/23/25 | 02/13/20 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.26 | 22.28 | 0.00 | 15.54 |