[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,742,032
  • Shares Outstanding, K 3,984,693
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,032 M
  • EBITDA $ -1,037 M
  • 60-Month Beta 1.82
  • Price/Sales 0.31
  • Price/Cash Flow 5.84
  • Price/Book 1.61

Options Overview Details

View History
  • Implied Volatility 33.70% (-1.00%)
  • Historical Volatility 26.54%
  • IV Percentile 46%
  • IV Rank 40.21%
  • IV High 49.80% on 05/29/26
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 2) 0.31 (2.22%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 45,647
  • Volume Avg (30-Day) 86,594
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 1,900,092
  • Open Int (30-Day) 1,981,849
  • Expected Range 13.88 to 14.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.41
  • Number of Estimates 7
  • High Estimate $0.52
  • Low Estimate $0.35
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -8.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.24 +7.55%
on 07/08/26
16.29 -12.58%
on 07/29/26
+0.88 (+6.59%)
since 07/02/26
3-Month
11.80 +20.68%
on 05/12/26
17.78 -19.91%
on 05/29/26
+2.55 (+21.81%)
since 05/05/26
52-Week
11.06 +28.75%
on 08/11/25
17.78 -19.91%
on 05/29/26
+3.18 (+28.75%)
since 08/05/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From Ford’s Q2 Earnings Call

The 5 Most Interesting Analyst Questions From Ford’s Q2 Earnings Call

F : 14.14 (-0.70%)
General Motors vs. Ford: 1 Auto Giant Is Winning the EV Race

As Tesla's automotive momentum slows, General Motors and Ford are emerging as serious EV contenders. But one is clearly ahead.

TSLA : 320.42 (-2.12%)
GM : 89.17 (+0.97%)
F : 14.14 (-0.70%)
Analysts Have Discovered Lost Love for Ford, But Don’t Rush to Buy F Stock for 2027

Three brokerages have upgraded F stock to a "buy" over the last week. Here's the stock's forecast after Ford's Q2 2026 earnings.

TSLA : 320.42 (-2.12%)
F : 14.14 (-0.70%)
Record low Danube levels push some countries in Eastern Europe to the brink of energy emergency

Governments in Central and Eastern Europe are working to conserve electricity as low water levels on the Danube River threaten power plants

F : 14.14 (-0.70%)
Peeling Out or Breaking Down? Ford’s High-Stakes Turnaround

Ford beat Q2 adjusted EPS estimates and raised guidance, but a $1.3 billion GAAP net loss, a $3.6 billion EV joint venture writedown, and Ford Pro margin pressure raise underlying concerns.

F : 14.14 (-0.70%)
Elon Musk Proved Critics Wrong on EVs, But Tesla Won’t Have a Home Run with AI

While Tesla and Elon Musk proved critics wrong with the success of electric cars, the company's AI pivot will be a lot more challenging given the competition.

TSLA : 320.42 (-2.12%)
F : 14.14 (-0.70%)
GM : 89.17 (+0.97%)
MU : 886.90 (-0.65%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 52.07 (-0.91%)
SNDK : 1,288.26 (-9.76%)
TRI : 98.16 (-10.07%)
FDXF : 143.20 (+0.35%)
OXY : 53.67 (-2.58%)
FANG : 187.56 (-2.25%)
AMD : 479.50 (-7.54%)
VRT : 276.94 (+2.60%)
SPY : 770.31 (-0.13%)
ADSK : 239.93 (+1.15%)
MU : 886.90 (-0.65%)
AAL : 16.58 (+0.12%)
Citi Just Upgraded Ford Stock. Here's Why.

Ford stock rallies as Citi upgrades it to "Buy" after an upbeat Q2 report and encouraging future guidance. Here’s how far the firm believes F shares could go in 2026.

F : 14.14 (-0.70%)
Why Ford (F) Stock Is Up Today

Why Ford (F) Stock Is Up Today

F : 14.14 (-0.70%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 52.07 (-0.91%)
TER : 388.76 (-3.67%)
SNDK : 1,288.26 (-9.76%)
FDXF : 143.20 (+0.35%)
OXY : 53.67 (-2.58%)
FANG : 187.56 (-2.25%)
AMD : 479.50 (-7.54%)
VRT : 276.94 (+2.60%)
SPY : 770.31 (-0.13%)
BKR : 61.78 (+0.08%)
AAL : 16.58 (+0.12%)
QQQ : 716.25 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 15.00
2nd Resistance Point 14.75
1st Resistance Point 14.49
Last Price 14.14
1st Support Level 13.98
2nd Support Level 13.73
3rd Support Level 13.47

See More

52-Week High 17.78
Fibonacci 61.8% 15.21
Fibonacci 50% 14.42
Last Price 14.14
Fibonacci 38.2% 13.63
52-Week Low 11.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.