Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Outperforming Dividend Stock Increased Its 2026 Payout by 20%: Should You Buy?

General Motors (GM) stock gained over 50% last year, outperforming the market by a wide margin. The stock has doubled over the last two years, which is well ahead of legacy automakers, including Detroit rivals Stellantis (STLA) and Ford (F). GM’s outperformance becomes all the more noteworthy as it comes amid all the noise over the slowdown in vehicle sales, tariff costs, electric vehicle (EV) losses, and struggles in China, which was once the company's largest market. 

GM’s 2025 financial performance was stellar despite all the headwinds, particularly tariff costs, and the company expects its 2026 performance to be even...

Fundamentals

See More
  • Market Capitalization, $K 55,185,316
  • Shares Outstanding, K 3,984,499
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 3,619 M
  • EBITDA $ 9,486 M
  • 60-Month Beta 1.66
  • Price/Sales 0.29
  • Price/Cash Flow 4.30
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 29.43% (-6.26%)
  • Historical Volatility 26.60%
  • IV Percentile 47%
  • IV Rank 15.69%
  • IV High 64.63% on 04/08/25
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 1) 0.37 (2.64%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 168,931
  • Volume Avg (30-Day) 105,697
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 1,838,834
  • Open Int (30-Day) 1,835,715
  • Expected Range 13.48 to 14.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.31
  • Number of Estimates 6
  • High Estimate 0.46
  • Low Estimate 0.23
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +121.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.23 +4.69%
on 01/20/26
14.19 -2.36%
on 01/12/26
-0.35 (-2.46%)
since 01/09/26
3-Month
12.38 +11.87%
on 11/20/25
14.50 -4.48%
on 01/08/26
+0.55 (+4.14%)
since 11/11/25
52-Week
8.44 +64.09%
on 04/09/25
14.50 -4.48%
on 01/08/26
+4.64 (+50.38%)
since 02/11/25

Most Recent Stories

More News
This Outperforming Dividend Stock Increased Its 2026 Payout by 20%: Should You Buy?

GM increased its 2026 dividend by 20%, and while its dividend yield is below Ford's, it looks like a better buy compared to the Blue Oval.

STLA : 7.62 (+1.87%)
GM : 79.82 (-0.56%)
F : 13.85 (+2.06%)
US stocks wobble after feeling both the upside and downside of a strong jobs report

U.S. stocks wobbled after feeling both the upside and downside of a surprisingly strong report on the U.S. job market

NFLX : 79.62 (-3.15%)
MAT : 15.80 (-24.98%)
PSKY : 11.01 (+1.57%)
KO : 78.60 (+2.33%)
$SPX : 6,941.47 (unch)
F : 13.85 (+2.06%)
XOM : 155.56 (+2.62%)
$DOWI : 50,121.40 (-0.13%)
CME : 302.48 (-1.40%)
MRNA : 40.51 (-3.54%)
$IUXX : 25,201.26 (+0.29%)
HOOD : 77.97 (-8.91%)
F Q4 Deep Dive: Cost Discipline, Product Mix, and EV Shifts Define Results

F Q4 Deep Dive: Cost Discipline, Product Mix, and EV Shifts Define Results

F : 13.85 (+2.06%)
Ford Reports Fourth-Quarter, Full-Year 2025 Financial Results

Ford Motor Company (NYSE: F) today reported fourth-quarter and full-year 2025 financial results. Visit the company’s Investor Relations website at shareholder.ford.com to view ...

F : 13.85 (+2.06%)
Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 668.69 (-0.30%)
APP : 456.81 (-3.41%)
CVS : 77.02 (+1.74%)
THULE.S.DX : 231.600 (-3.50%)
AVGO : 342.76 (+0.68%)
KO : 78.60 (+2.33%)
CRDO : 128.40 (-4.69%)
F : 13.85 (+2.06%)
UPWK : 14.50 (-4.64%)
ESH26 : 6,982.25 (+0.31%)
KER.FP : 279.750 (+0.02%)
BP-.LN : 465.000 (-1.64%)
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 126.07 (-5.21%)
AMAT : 339.88 (+3.29%)
APP : 456.81 (-3.41%)
CVS : 77.02 (+1.74%)
ANET : 140.66 (-1.94%)
CSCO : 85.54 (-0.87%)
F : 13.85 (+2.06%)
HIMS : 16.69 (-3.19%)
SHOP : 118.71 (-6.70%)
NQH26 : 25,360.00 (+0.28%)
BILL : 47.02 (-7.09%)
ON : 71.18 (+5.64%)
Ford Earnings: What To Look For From F

Ford Earnings: What To Look For From F

F : 13.85 (+2.06%)
Inflation, Earnings and Other Key Things to Watch this Week

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 456.81 (-3.41%)
ANET : 140.66 (-1.94%)
CSCO : 85.54 (-0.87%)
KO : 78.60 (+2.33%)
SPOT : 487.17 (+2.34%)
F : 13.85 (+2.06%)
AEM : 217.19 (+2.50%)
ABNB : 119.55 (-0.64%)
COIN : 153.20 (-5.73%)
MCD : 323.21 (-0.85%)
SHOP : 118.71 (-6.70%)
GILD : 155.80 (+5.82%)
Stellantis Is the Latest Automaker Wrecked by EVs. How To Play STLA Stock Now.

Stellantis grapples with a monumental EV setback—one analyst calls it the "biggest capital allocation mistake" in auto history—joining peers in massive write-downs while its undervalued stock draws...

STLA : 7.62 (+1.87%)
F : 13.85 (+2.06%)
GM : 79.82 (-0.56%)
$SPX : 6,941.47 (unch)
$INX : 6,941.47 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.35
2nd Resistance Point 14.11
1st Resistance Point 13.98
Last Price 13.85
1st Support Level 13.62
2nd Support Level 13.38
3rd Support Level 13.25

See More

52-Week High 14.50
Last Price 13.85
Fibonacci 61.8% 12.19
Fibonacci 50% 11.47
Fibonacci 38.2% 10.76
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar