Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,554,480
  • Shares Outstanding, K 3,992,337
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • 60-Month Beta 1.62
  • Price/Sales 0.31
  • Price/Cash Flow 3.94
  • Price/Book 1.29
Trade F with:

Options Overview Details

View History
  • Implied Volatility 31.28% ( -4.39%)
  • Historical Volatility 64.54%
  • IV Percentile 54%
  • IV Rank 59.78%
  • IV High 44.90% on 02/05/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 314,033
  • Volume Avg (30-Day) 201,366
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 2,834,837
  • Open Int (30-Day) 2,553,399

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.47
  • Number of Estimates 4
  • High Estimate 0.50
  • Low Estimate 0.45
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +20.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.05 +1.27%
on 07/26/24
14.85 -24.65%
on 07/18/24
-0.92 (-7.60%)
since 06/26/24
3-Month
11.05 +1.27%
on 07/26/24
14.85 -24.65%
on 07/18/24
-1.60 (-12.51%)
since 04/26/24
52-Week
9.63 +16.20%
on 10/31/23
14.85 -24.65%
on 07/18/24
-2.48 (-18.14%)
since 07/26/23

Most Recent Stories

More News
Revisiting 3 Stocks With Unusually Active Options From August 2023

On Aug. 18, 2023, I recommended three stocks with unusually active options worth considering. Nearly one year later, I'll revisit those stocks looking for new opportunities to profit from the three of...

F : 11.19 (+0.27%)
NPSCY : 6.9960 (-2.43%)
Is Ford Stock Too Cheap to Ignore?

Ford stock dropped 18% after the recent earnings report.

F : 11.19 (+0.27%)
S&P Futures Climb as Key U.S. Inflation Data Looms

September S&P 500 E-Mini futures (ESU24) are trending up +0.82% this morning, signaling a rebound from yesterday’s slump, while investors looked ahead to the release of the Fed’s preferred inflation...

ESU24 : 5,499.00s (+1.06%)
EW : 62.37 (+4.47%)
LULU : 253.50 (+2.50%)
F : 11.19 (+0.27%)
NOW : 827.61 (-0.14%)
IBM : 191.75 (-0.12%)
BMY : 50.45 (+11.44%)
CL : 99.39 (+3.01%)
CHTR : 367.62 (+16.62%)
MMM : 127.16 (+22.99%)
RMS.FP : 2,075.000 (+3.39%)
ENI.M.DX : 14.512 (+3.33%)
Stocks Continue Lower on Economic Concerns and Negative Earnings Surprises

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.06%. US stocks...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
MSFT : 425.27 (+1.64%)
META : 465.70 (+2.71%)
SPOT : 321.88 (-2.15%)
AMZN : 182.50 (+1.47%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
Why Ford Motor Company Stock Crashed 17% Today

Long-term investors are getting a great buying opportunity in Ford stock today.

F : 11.19 (+0.27%)
QuantumScape Stock 2025 Forecast: Is the Solid-State Battery Company Worth It?

QuantumScape stock is among the best ways to play solid-state battery theme. However, while the company could be a multibagger over the long term if its batteries get successfully commercialized, I would...

QS : 7.04 (+2.33%)
F : 11.19 (+0.27%)
VWAGY : 11.9400 (+0.46%)
XPEV : 8.51 (+3.78%)
RIVN : 16.21 (-0.25%)
New data confirms nurse staffing ratio continues to plummet in Ontario

/CNW/ - The Ontario Nurses' Association (ONA) says that new Canadian Institute for Health Information (CIHI) data confirms that Ontario's shortage of nurses is...

F : 11.19 (+0.27%)
Stocks Could be Roughed Up

Futures linked to Canada's main stock index tumbled on Thursday, pulled down by declines in oil and ...

F : 11.19 (+0.27%)
Stocks Muted Before the Open as Investors Await Key U.S. GDP Data and Earnings Reports

September S&P 500 E-Mini futures (ESU24) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.18% this morning as market participants adopted a cautious stance ahead of a fresh...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
LW : 56.71 (+6.98%)
ENPH : 119.34 (+1.55%)
T : 19.01 (-0.94%)
ABBV : 185.16 (+1.64%)
UNP : 240.36 (+2.13%)
NOC : 480.30 (+2.07%)
RTX : 113.95 (+0.42%)
HON : 202.74 (+0.14%)
Stock market today: Asian shares dive after a wipeout on Wall Street as Big Tech skids

Asian shares have dropped morning trading, with Tokyo’s benchmark losing more than 1,000 points at one point and closing 3.3% lower, as pessimism set in over Wall Street's overnight nose-dive

$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
F : 11.19 (+0.27%)
MSFT : 425.27 (+1.64%)
META : 465.70 (+2.71%)
GOOGL : 167.00 (-0.17%)
TSLA : 219.80 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 11.66
2nd Resistance Point 11.51
1st Resistance Point 11.35
Last Price 11.19
1st Support Level 11.04
2nd Support Level 10.89
3rd Support Level 10.73

See More

52-Week High 14.85
Fibonacci 61.8% 12.86
Fibonacci 50% 12.24
Fibonacci 38.2% 11.62
Last Price 11.19
52-Week Low 9.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar