Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,019,298,816
  • Shares Outstanding, K 1,004,265
  • Annual Sales, $ 31,536 M
  • Annual Income, $ 690,000 K
  • 60-Month Beta 2.03
  • Price/Sales 34.54
  • Price/Cash Flow 318.99
  • Price/Book 39.06
Trade TSLA with:

Options Overview Details

View History
  • Implied Volatility 76.33%
  • Historical Volatility 67.22%
  • IV Percentile 88%
  • IV Rank 57.78%
  • IV High 105.99% on 12/09/20
  • IV Low 35.75% on 10/15/21
  • Put/Call Vol Ratio 1.32
  • Today's Volume 1,301,049
  • Volume Avg (30-Day) 1,019,926
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 5,166,271
  • Open Int (30-Day) 4,817,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.38
  • Number of Estimates 6
  • High Estimate 1.94
  • Low Estimate 0.96
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +475.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
978.60 +3.72%
on 11/15/21
1,243.49 -18.38%
on 11/04/21
-198.89 (-16.38%)
since 11/03/21
3-Month
708.85 +43.19%
on 09/13/21
1,243.49 -18.38%
on 11/04/21
+281.40 (+38.36%)
since 09/03/21
52-Week
539.49 +88.14%
on 03/05/21
1,243.49 -18.38%
on 11/04/21
+421.59 (+71.05%)
since 12/03/20

Most Recent Stories

More News
U.S. Stocks Close Lower as Job Growth Slows and Technology Stocks Tumble

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,538.43 (-0.84%)
SPY : 453.42 (-0.87%)
$DOWI : 34,580.08 (-0.17%)
DIA : 346.24 (-0.11%)
$IUXX : 15,712.04 (-1.74%)
QQQ : 383.13 (-1.74%)
ADBE : 616.53 (-8.24%)
DXCM : 519.49 (-7.27%)
TSLA : 1,014.97 (-6.42%)
NVDA : 306.93 (-4.46%)
AMD : 144.01 (-4.43%)
AAL : 16.62 (-4.59%)
Stocks slump after murky jobs report as markets swing

A week of volatile swings on Wall Street ended Friday with more losses for stocks, as a mixed batch of U.S. job market data triggered another bout of dizzying trading.

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
TSLA : 1,014.97 (-6.42%)
TSLA, 78.6% to the 78.6% target completed

It has now reached the 78.6% target of 1028.00 based on the ONE44 78.6% rule...

TSLA : 1,014.97 (-6.42%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,538.43 (-0.84%)
SPY : 453.42 (-0.87%)
$DOWI : 34,580.08 (-0.17%)
DIA : 346.24 (-0.11%)
$IUXX : 15,712.04 (-1.74%)
QQQ : 383.13 (-1.74%)
ADBE : 616.53 (-8.24%)
TSLA : 1,014.97 (-6.42%)
NVDA : 306.93 (-4.46%)
DXCM : 519.49 (-7.27%)
AMD : 144.01 (-4.43%)
AAL : 16.62 (-4.59%)
Musk Sells More Tesla Shares

Tesla (NASDAQ:TSLA) Chief Executive Elon Musk has sold another 934,091 shares of the electric vehicle ...

SPCE : 14.37 (-4.71%)
TSLA : 1,014.97 (-6.42%)
General Motors (GM) Lifts Profit Projections, Stock Rallies

General Motors (GM) raises its full-year 2021 EBIT projection to $14 billion from the previous guided range of $11.5-13.5 billion. Shares rise 5% following the revised forecast.

HOG : 36.51 (-2.33%)
GT : 20.96 (+0.38%)
GM : 59.71 (-2.15%)
TSLA : 1,014.97 (-6.42%)
The Zacks Analyst Blog Highlights: Tesla, Meta Platforms, Abbott Lab, Comcast and 3M

The Zacks Analyst Blog Highlights: Tesla, Meta Platforms, Abbott Lab, Comcast and 3M

ABT : 130.27 (+1.47%)
CMCSA : 51.78 (+0.54%)
MMM : 172.59 (+1.37%)
TSLA : 1,014.97 (-6.42%)
FB : 306.84 (-1.14%)
Zacks.com featured highlights include: Arch Resources, Magnolia Oil & Gas, Tesla and Winnebago

Zacks.com featured highlights include: Arch Resources, Magnolia Oil & Gas, Tesla and Winnebago

TSLA : 1,014.97 (-6.42%)
WGO : 72.98 (+0.19%)
ARCH : 82.12 (+2.77%)
MGY : 18.35 (-1.24%)
CNH Industrial (CNHI) to Enrich Portfolio With NX9 Buyout

The takeover of NX9 will consolidate ISOBUS core technologies across the entire EV platform of CNH Industrial's (CNHI) core agriculture product portfolio, thereby boosting it significantly.

HOG : 36.51 (-2.33%)
GT : 20.96 (+0.38%)
TSLA : 1,014.97 (-6.42%)
CNHI : 16.75 (-1.82%)
Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Tesla (TSLA) closed at $1,084.60, marking a -0.95% move from the previous day.

TSLA : 1,014.97 (-6.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 1,160.66
2nd Resistance Point 1,125.62
1st Resistance Point 1,070.29
Last Price 1,014.97
1st Support Level 979.93
2nd Support Level 944.89
3rd Support Level 889.56

See More

52-Week High 1,243.49
Last Price 1,014.97
Fibonacci 61.8% 974.56
Fibonacci 50% 891.49
Fibonacci 38.2% 808.42
52-Week Low 539.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar