Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TSLA Dec 30 '22 150.00 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Most Recent Stories

More News
Is Ryanair Stock a Buy, Sell, or Hold as Elon Musk Proposes Buying the Discount Airline?

Ryanair shares push higher as Elon Musk floats the idea of acquiring the discount air carrier. Here’s why investors should consider trimming exposure to RYAAY stock at current levels.

TSLA : 419.25 (-4.17%)
DLAKY : 9.6900 (+0.21%)
RYAAY : 69.50 (+1.79%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
TSLA Stock Falls 3% as Musk Spats with Ryanair CEO Michael O’Leary. How Should You Play Tesla Here?

Tesla shares fall as Elon Musk starts a poll on X asking whether he should buy Ryanair. Bernstein maintains its bearish stance on TSLA stock.

TSLA : 419.25 (-4.17%)
RYAAY : 69.50 (+1.79%)
Cathie Wood May Be Trimming Her Tesla Stake, But She Still Thinks the Company Is on Track for 70%-80% Gross Margins

Despite reducing her Tesla stake, Cathie Wood maintains her bullish robotaxi thesis for Tesla.

TSLA : 419.25 (-4.17%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Cathie Wood Is Betting Big on This 1 Mining Stock. What’s the Bull Case?

Ark added roughly 49,000 shares of Komatsu last week.

ARKX : 33.82 (-3.84%)
ACHR : 8.65 (-2.37%)
TSLA : 419.25 (-4.17%)
KMTUY : 35.2320 (-1.59%)
JOBY : 14.72 (-4.60%)
ARKK : 79.23 (-3.00%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Option Volatility And Earnings Report For January 20 - 23

Earnings season ramps up this week with some big names set to report. This week we have Netflix, Intel, Johnson & Johnson, Freeport McMoran and 3M Company all reporting in what shapes as a busy and pivotal...

NFLX : 87.26 (-0.84%)
C : 112.80 (-4.44%)
TSLA : 419.25 (-4.17%)
INTC : 48.56 (+3.41%)
SMCI : 31.41 (-3.77%)
JNJ : 218.21 (-0.21%)
XOM : 130.46 (+0.44%)
MU : 365.00 (+0.62%)
FCX : 60.07 (+2.32%)
MMM : 156.12 (-6.96%)
TSM : 327.16 (-4.45%)
Tesla Fires Up America’s First Major Lithium Refinery

This week, Tesla North America and Elon Musk announced that the largest and most advanced lithium refinery ...

TSLA : 419.25 (-4.17%)
MarketBeat Week in Review – 01/12 - 01/16

Economic data helped stocks move higher as it showed that the Fed's decision on interest rates may not interrupt the bullish case for equities in 2026.

NFLX : 87.26 (-0.84%)
META : 604.12 (-2.60%)
GOOGL : 322.00 (-2.42%)
NVDA : 178.07 (-4.38%)
AAPL : 246.70 (-3.46%)
AVGO : 332.60 (-5.43%)
GLXY : 32.10 (-6.44%)
DAL : 67.46 (-4.22%)
TSM : 327.16 (-4.45%)
AKTX : 0.2639 (-5.95%)
COST : 964.26 (+0.07%)
TSLA : 419.25 (-4.17%)

Business Summary

Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar