Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '22 (SWV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Tumbles on Weak Chinese Demand

October NY world sugar #11 (SBV22) on Thursday closed down -0.47 (-2.58%), and Oct London white sugar #5 (SWV22) closed down -13.10 (-2.37%).

Sugar prices Thursday dropped to 1-1/2 week lows and closed moderately lower.  Slack Chinese sugar demand weighed on prices after Thursday's data from China's Customs Office showed China's July sugar imports plunged -35% y/y to 280,000 MT.  

Weakness in the Brazilian real Thursday also weighed on sugar after the real (^USDBRL) fell -0.48%to just above Wednesday's 1-1/2 week low against the dollar.  A weaker real encourages export selling by Brazil's sugar producers.  

On Monday, sugar prices rose to 1-month highs on concern about a smaller global supply due in part to the heat wave in Europe, the world's third-largest sugar producer.  Maxar Technologies recently said that hot and dry conditions in France and Germany threaten to lower sugar beet yields in the European Union and that India's sugarcane around the Ganges River Ba... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/15/22 (27 days)

Seasonal Chart

White Sugar #5 Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
507.60 +7.15%
on 07/25/22
563.30 -3.44%
on 08/15/22
+4.30 (+0.80%)
since 07/19/22
3-Month
507.60 +7.15%
on 07/25/22
570.10 -4.60%
on 06/06/22
+7.10 (+1.32%)
since 05/19/22
52-Week
462.60 +17.57%
on 01/10/22
570.10 -4.60%
on 06/06/22
+63.10 (+13.12%)
since 08/19/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mixed Morning for Cotton Market

After overnight action moved the board both directions, the cotton market is mixed mostly lower headed into Friday’s day session. Nearby cotton prices were down again on Thursday with losses of 13 to...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.80 (+1.86%)
CTH23 : 111.51 (+1.59%)
Cotton (CT) Retests 61.8% Fib Retrace of May-Jul Slide

Cotton (CTZ22) consolidated for a 3rd straight day yesterday and is near complete on a weekly Gravestone.  With CT breaking upchannel support (on the 4hr chart), odds are elevated for a testing next week...

CTZ22 : 114.80 (+1.86%)
BAL : 78.11 (+0.51%)
Cotton Continued Lower on Thursday

Nearby cotton prices were down again on Thursday with losses of 13 to 120 points. The December contract still has the limit up gap from the WASDE reaction, near 108.59. USDA’s weekly Export Sales report...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.80 (+1.86%)
CTH23 : 111.51 (+1.59%)
Coffee Closes Moderately Lower as Supply Concerns Ease

September arabica coffee (KCU22 ) on Thursday closed down -2.75 (-1.26%), and Sep ICE Robusta coffee (RMU22 ) closed down -2 (-0.09%). Coffee prices Thursday retreated, with arabica falling to a 1-week...

KCZ22 : 212.60 (+0.35%)
RMX22 : 2,225 (+0.32%)
^USDBRL : 5.18715 (+0.39%)
Sugar Tumbles on Weak Chinese Demand

October NY world sugar #11 (SBV22 ) on Thursday closed down -0.47 (-2.58%), and Oct London white sugar #5 (SWV22 ) closed down -13.10 (-2.37%). Sugar prices Thursday dropped to 1-1/2 week lows and closed...

SBV22 : 17.87 (+0.56%)
SWV22 : 543.10 (+0.78%)
^USDBRL : 5.18715 (+0.39%)
Cocoa Climbs to a 2-1/2 Month High on Fund Short Covering

September ICE NY cocoa (CCU22 ) on Thursday closed up +2 (+0.08%), and September ICE London cocoa #7 (CAU22 ) closed up +4 (+0.23%). Cocoa prices Thursday extended Wednesday's technical short-covering...

CCZ22 : 2,370 (-2.15%)
CAZ22 : 1,823 (-0.22%)
Cotton Trading Mostly Red at Midday

Front month cotton futures are trading with midday losses of 44 to 251 points – save the thin October contract which is 43 points in the black so far. They were lower on Wednesday, pulling back from...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.80 (+1.86%)
CTH23 : 111.51 (+1.59%)
Coffee Prices Fall as ICE Inventories Rise for a Second Day

September arabica coffee (KCU22 ) this morning is down -1.85 (-0.85%), and Sep ICE Robusta coffee (RMU22 ) is down -4 (-0.18%). Coffee prices Thursday are moderately lower. Coffee prices moved lower as...

KCZ22 : 212.60 (+0.35%)
RMX22 : 2,225 (+0.32%)
^USDBRL : 5.18715 (+0.39%)
Thursday Bounce Back in Cotton

Cotton futures are trading firmer following the overnight session. They were lower on Wednesday, pulling back from early week gains and closing the Tuesday chart gap. Contracts were down 251 to 429 points....

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.80 (+1.86%)
CTH23 : 111.51 (+1.59%)
We knew La Niña suggested an easing in the western soybean drought: followed by "ditto" for the southern cotton areas

Jim Roemer shows how research and analysis in teleconnections have been crucial in calling certain commodity market moves

CTZ22 : 114.80 (+1.86%)
ZSX22 : 1390-4 (-1.05%)
ZCZ22 : 618-2 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 559.77
2nd Resistance Point 555.23
1st Resistance Point 547.07
Last Price 542.50
1st Support Level 534.37
2nd Support Level 529.83
3rd Support Level 521.67

See More

52-Week High 570.10
Last Price 542.50
Fibonacci 61.8% 529.03
Fibonacci 50% 516.35
Fibonacci 38.2% 503.66
52-Week Low 462.60

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar