Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
White Sugar #5 May '24 (SWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Finish Higher on the Outlook for Smaller Sugar Output in India

March NY world sugar #11 (SBH24) on Monday closed up +0.53 (+2.34%), and May London ICE white sugar #5 (SWK24) closed up +12.40 (+2.03%).

Sugar prices rallied Monday, with NY sugar posting a 1-week high.  There was fresh concern about reduced sugar production in India after Sucden Monday predicted India's 2024/25 sugar production would fall -15.3% y/y to 28 MMT.    

Reduced sugar production in India is a bullish factor.  The Indian Sugar Mills Association (ISMA) reported last Monday that India's 2023/24 sugar output during the Oct -Feb 15 period fell -2.5% y/y to 22.4 MMT.   For the full marketing year, ISMA forecasts India's 2023/24 sugar production at 33.05 MMT, down -9.7% from 36.6 MMT in 2022/23.  India's Weather Department said this year's monsoon rain (Jun-Sep) was 6% below average, the poorest monsoon rainfall in 5 years.  In October, India extended restrictions on sugar exports from Oct 31 until further notice in an attempt to maintain adequate domestic supplies.... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/24 (49 days)

Seasonal Chart

White Sugar #5 May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
610.00 +2.38%
on 02/26/24
664.20 -5.98%
on 01/29/24
-29.70 (-4.54%)
since 01/26/24
3-Month
572.20 +9.14%
on 12/21/23
726.50 -14.04%
on 11/27/23
-93.80 (-13.06%)
since 11/24/23
52-Week
518.90 +20.35%
on 02/28/23
736.90 -15.25%
on 11/07/23
+110.90 (+21.59%)
since 02/24/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Gains for Monday Cotton

Cotton futures were up by 62 to 165 points at the close for Monday. May futures printed a wide 240 point range on the day, with more than a penny on both sides of UNCH. The new crop Dec contract is now...

CTH24 : 96.58s (+1.74%)
CTK24 : 94.80s (+1.40%)
CTN24 : 93.68s (+1.14%)
Cold Storage

Cold Storage - 2024-02-26

FCJ24 : 258.900s (-0.41%)
GFJ24 : 258.900s (-0.41%)
LCJ24 : 188.100s (+0.11%)
LEJ24 : 188.100s (+0.11%)
LHJ24 : 86.275s (-1.06%)
HEJ24 : 86.275s (-1.06%)
YKK24 : 14,650s (-0.03%)
BDH24 : 286.0000s (+0.27%)
OJK24 : 381.25s (+0.54%)
Cocoa Prices Close Sharply Higher on Persistent Supply Fears

May ICE NY cocoa (CCK24 ) on Monday closed up +301 (+4.81%), and Mar ICE London cocoa #7 (CAH24 ) closed up +216 (+3.87%). Cocoa prices on Monday continued their parabolic rally, with May NY cocoa posting...

CCK24 : 6,557s (+4.81%)
CAK24 : 5,558s (+3.93%)
Sugar Prices Finish Higher on the Outlook for Smaller Sugar Output in India

March NY world sugar #11 (SBH24 ) on Monday closed up +0.53 (+2.34%), and May London ICE white sugar #5 (SWK24 ) closed up +12.40 (+2.03%). Sugar prices rallied Monday, with NY sugar posting a 1-week high....

SBK24 : 22.16s (+1.56%)
SWK24 : 624.50s (+2.03%)
Coffee Prices Fall Back on Rain in Brazil

May arabica coffee (KCK24 ) on Monday closed down -0.70 (-0.39%), and May ICE robusta coffee (RMK24 ) closed down -10 (-0.33%). Coffee prices on Monday settled lower on reduced concerns about dry conditions...

KCK24 : 179.60s (-0.39%)
RMK24 : 3,020s (-0.33%)
Cotton Higher at Midday

The thin March and October contracts are in the red for Monday’s midday, while the active cotton futures are working 30 to 74 points in the black. May has seen a 190 point range so far for the day. ...

CTH24 : 96.58s (+1.74%)
CTK24 : 94.80s (+1.40%)
CTN24 : 93.68s (+1.14%)
Cocoa Prices Catapult to New Record Highs on Persistent Supply Fears

May ICE NY cocoa (CCK24 ) this morning is up +289 (+4.62%), and Mar ICE London cocoa #7 (CAH24 ) is up +216 (+3.87%). Cocoa prices this morning continued their parabolic rally, with May NY cocoa posting...

CCK24 : 6,557s (+4.81%)
CAK24 : 5,558s (+3.93%)
Sugar Prices Rally on the Outlook for Smaller Sugar Production in India

March NY world sugar #11 (SBH24 ) this morning is up +0.55 (+2.43%), and May London ICE white sugar #5 (SWK24 ) is up +13.30 (+2.17%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.16s (+1.56%)
SWK24 : 624.50s (+2.03%)
Coffee Prices Mixed on Dollar Weakness and Rain in Brazil

May arabica coffee (KCK24 ) this morning is up +0.10 (+0.06%), and May ICE robusta coffee (RMK24 ) is down -2 (-0.07%). Coffee prices this morning are mixed. Arabica coffee recovered from early losses...

KCK24 : 179.60s (-0.39%)
RMK24 : 3,020s (-0.33%)
Monday Cotton Futures Fading

Cotton futures are backing off by 2 to 48 points so far this morning. The front month cotton futures were 10 to 100 points weaker in the active contracts on Friday. March futures printed a 73 point gain,...

CTH24 : 96.58s (+1.74%)
CTK24 : 94.80s (+1.40%)
CTN24 : 93.68s (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 654.67
2nd Resistance Point 642.83
1st Resistance Point 633.67
Last Price 624.50s
1st Support Level 612.67
2nd Support Level 600.83
3rd Support Level 591.67

See More

52-Week High 736.90
Fibonacci 61.8% 653.62
Fibonacci 50% 627.90
Last Price 624.50s
Fibonacci 38.2% 602.18
52-Week Low 518.90

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar