White Sugar #5 May '24 (SWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK24 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 628.00 | 64.46 | 345.80 | ||
| High | 636.40 | 64.67 | 350.70 | ||
| Low | 613.40 | 64.42 | 344.30 | ||
| Latest | 615.20s | 64.57 | 350.25s | ||
| Change | -13.90 | +0.08 | +5.10 | ||
| % Change | -2.21% | +0.12% | +1.48% | ||
| Volume | 901 | 872 | 7,347 | ||
| 20-Day Average Volume | 8,164 | 16,941 | 12,845 | ||
| Previous Close | 629.10 | 64.49 | 345.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.91 | 63.99 | 362.51 | ||
| 20-Day Raw Stochastic | 6.79% | 85.64% | 24.37% | ||
| 20-Day Relative Strength | 43.22 | 50.47 | 43.06 | ||
| Weighted Alpha | -5.57 | -8.54 | +18.36 | ||
| Today's Opinion | 48% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/08/24 | +1.30% since 12/19/25 | +1.49% since 12/18/25 | ||
| Low | 613.40 on 04/15/24 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 638.70 on 04/10/24 | 64.81 on 12/26/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 03/15/24 | -0.20% since 11/28/25 | -7.76% since 11/26/25 | ||
| Low | 611.60 on 03/20/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 664.60 on 04/02/24 | 64.85 on 12/02/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.11% since 01/15/24 | -4.24% since 09/29/25 | -2.41% since 09/26/25 | ||
| Low | 590.00 on 03/05/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 670.00 on 01/24/24 | 67.82 on 09/30/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.10% since 10/13/23 | -8.53% since 06/27/25 | +18.59% since 06/26/25 | ||
| Low | 572.20 on 12/21/23 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 736.90 on 11/07/23 | 70.74 on 06/30/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||