White Sugar #5 May '24 (SWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK24 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 628.00 | 79.76 | 285.00 | ||
| High | 636.40 | 80.10 | 289.20 | ||
| Low | 613.40 | 78.87 | 285.00 | ||
| Latest | 615.20s | 79.11 | 287.80 | ||
| Change | -13.90 | -0.71 | +3.55 | ||
| % Change | -2.21% | -0.89% | +1.25% | ||
| Volume | 901 | 18,575 | 9,208 | ||
| 20-Day Average Volume | 8,164 | 35,768 | 15,286 | ||
| Previous Close | 629.10 | 79.82 | 284.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.91 | 74.11 | 293.93 | ||
| 20-Day Raw Stochastic | 6.79% | 90.15% | 24.66% | ||
| 20-Day Relative Strength | 43.22 | 78.98 | 46.54 | ||
| Weighted Alpha | -5.57 | +16.34 | -18.46 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/08/24 | +3.08% since 04/13/26 | -2.92% since 04/13/26 | ||
| Low | 613.40 on 04/15/24 | 76.02 on 04/14/26 | 283.05 on 04/17/26 | ||
| High | 638.70 on 04/10/24 | 80.10 on 04/20/26 | 300.20 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 03/15/24 | +13.93% since 03/20/26 | -4.88% since 03/20/26 | ||
| Low | 611.60 on 03/20/24 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 664.60 on 04/02/24 | 80.10 on 04/20/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 01/15/24 | +17.14% since 01/20/26 | -11.11% since 01/20/26 | ||
| Low | 590.00 on 03/05/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 670.00 on 01/24/24 | 80.10 on 04/20/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.10% since 10/13/23 | +15.89% since 10/20/25 | -18.35% since 10/20/25 | ||
| Low | 572.20 on 12/21/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 736.90 on 11/07/23 | 80.10 on 04/20/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||