Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,294,846
  • Shares Outstanding, K 85,260
  • Annual Sales, $ 3,562 M
  • Annual Income, $ 206,360 K
  • 36-Month Beta 0.12
  • Price/Sales 2.04
  • Price/Cash Flow 10.89
  • Price/Book 2.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.29 +6.56%
on 03/29/17
85.88 -0.37%
on 04/21/17
+3.18 (+3.86%)
since 03/21/17
3-Month
72.00 +18.83%
on 02/03/17
86.77 -1.39%
on 02/16/17
+5.21 (+6.48%)
since 01/20/17
52-Week
71.52 +19.63%
on 12/07/16
125.04 -31.57%
on 04/22/16
-38.15 (-30.84%)
since 04/21/16

Most Recent Stories

More News
Watch for Stericycle to Potentially Pullback After Gaining 1.83% Yesterday

Stericycle (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $81.31 to a high of $83.11. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $82.69...

SRCL : 85.56 (+0.52%)
Stericycle Rises 1.83% on Heavy Volume: Watch For Potential Pullback

Stericycle (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $81.31 to a high of $83.11. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $82.69...

SRCL : 85.56 (+0.52%)
Short Interest Declines 18.2% For SRCL

The most recent short interest data has been released for the 03/31/2017 settlement date, which shows a 1,266,332 share decrease in total short interest for Stericycle Inc. , to 5,671,985, a decrease of...

SRCL : 85.56 (+0.52%)
Stericycle (SRCL) Crosses Pivot Point Support at $81.66

Shares of Stericycle (NASDAQ:SRCL) opened today below their pivot of $82.68 and have already reached the first level of support at $81.66. Should the shares continue to fall, the support pivots of $80.94...

SRCL : 85.56 (+0.52%)
Look for Shares of Stericycle to Potentially Pullback after Yesterday's 1.09% Rise

Stericycle (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $83.05 to a high of $84.68. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $83.51...

SRCL : 85.56 (+0.52%)
Stericycle Set to Possibly Pullback After Yesterday's Rally of 1.09%

Stericycle (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $83.05 to a high of $84.68. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $83.51...

SRCL : 85.56 (+0.52%)
SmarTrend Watching for Potential Rebound in Shares of Stericycle After 1.31% Loss

Stericycle (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $81.05 to a high of $82.29. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $81.65...

SRCL : 85.56 (+0.52%)
How These Industrial Goods Stocks are Faring? -- Stericycle, Waste Connections, Energy Recovery, and CLARCOR

On Thursday, February 23, 2017, the Dow Jones Industrial Average and the S&P 500 edged higher at the closing bell, while the NASDAQ Composite slipped in bearish territories. Six out of nine sectors also...

WCN : 89.98 (+0.23%)
CLC : 83.00 (+0.02%)
ERII : 8.18 (+0.37%)
SRCL : 85.56 (+0.52%)
Stericycle (SRCL) Beats on Q4 Earnings, Updates 2017 View

Stericycle, Inc. (SRCL) reported relatively modest fourth-quarter 2016 results with healthy improvement in revenues on a year-over-year basis.

RSG : 63.38 (+0.59%)
ECOL : 46.35 (+0.32%)
SRCL : 85.56 (+0.52%)
CLH : 57.13 (-0.17%)
Stericycle to Participate in Two Investor Events in March

Stericycle, Inc. (NASDAQ:SRCL) will give a presentation on Monday, March 6 by Charlie Alutto, President and CEO and Dan Ginnetti, CFO, at 9:15 AM Eastern time at the Raymond James 38 Annual Institutional...

SRCL : 85.56 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Stericycle, Inc. is a multi-regional integrated company employing proprietary technology to provide environmentally-responsiblemanagement of regulated medical waste for the health care industry. The Company is the second-largest provider of regulated medical waste management services in the United States....

See More

Support & Resistance

2nd Resistance Point 86.29
1st Resistance Point 85.92
Last Price 85.56
1st Support Level 85.15
2nd Support Level 84.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.