Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,708,959
  • Shares Outstanding, K 90,595
  • Annual Sales, $ 3,581 M
  • Annual Income, $ 42,400 K
  • 36-Month Beta 0.80
  • Price/Sales 1.02
  • Price/Cash Flow 5.38
  • Price/Book 1.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.95
  • Number of Estimates 9
  • High Estimate 1.01
  • Low Estimate 0.91
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.36 +21.57%
on 12/26/18
42.05 -0.67%
on 01/18/19
+2.89 (+7.43%)
since 12/18/18
3-Month
34.36 +21.57%
on 12/26/18
53.61 -22.09%
on 10/19/18
-11.35 (-21.37%)
since 10/18/18
52-Week
34.36 +21.57%
on 12/26/18
76.73 -45.56%
on 02/16/18
-29.76 (-41.60%)
since 01/18/18

Most Recent Stories

More News
Prologis (PLD) Announces Encouraging Build-to-Suit Activity

Prologis' (PLD) solid build-to-suit activity reflects the company's capacity to offer modern distribution facilities at strategic locations, along with its sound development expertise.

XPO : 63.89 (+3.40%)
PLD : 64.70 (+1.01%)
CBRE : 44.55 (+1.83%)
AMZN : 1,696.20 (+0.18%)
SRCL : 41.77 (+2.03%)
Shares of SRCL Down 34.1% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Stericycle Inc (NASDAQ:SRCL) on September 13th, 2018 at $60.63. In approximately 4 months, Stericycle Inc has returned 34.13% as of today's recent price of $39.94....

SRCL : 41.77 (+2.03%)
40.0% Return Seen to Date on SmarTrend Stericycle Inc Call (SRCL)

SmarTrend identified a Downtrend for Stericycle Inc (NASDAQ:SRCL) on September 13th, 2018 at $60.63. In approximately 3 months, Stericycle Inc has returned 40.03% as of today's recent price of $36.36....

SRCL : 41.77 (+2.03%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.47 (-0.24%)
EPAY : 50.00 (+0.62%)
EXAS : 78.80 (+4.19%)
WYNN : 115.18 (+0.80%)
HMSY : 29.58 (+0.34%)
GLT : 11.97 (+3.19%)
MHK : 126.62 (+1.96%)
BBW : 5.14 (+3.21%)
CDW : 81.69 (+1.15%)
COUP : 76.66 (+4.13%)
QTWO : 56.02 (+2.45%)
DENN : 18.16 (+0.55%)
MYL : 29.59 (+0.14%)
DFRG : 8.17 (-0.12%)
GCAP : 6.51 (-0.31%)
FEYE : 16.43 (+1.67%)
MXIM : 53.61 (+1.71%)
POL : 31.65 (+2.06%)
AN : 37.92 (+0.64%)
TWO : 14.13 (+0.36%)
HUBG : 43.87 (+4.25%)
AR : 10.82 (+0.56%)
RE : 216.69 (+0.63%)
NNBR : 8.46 (-0.47%)
ARE : 124.26 (+1.23%)
CVI : 39.39 (+3.36%)
CERS : 5.68 (+0.53%)
NDAQ : 83.14 (+0.85%)
ELLI : 73.11 (+4.20%)
BLDR : 12.52 (+0.16%)
EGRX : 44.40 (+1.93%)
RGLD : 82.37 (-0.56%)
PRGO : 45.97 (+2.45%)
PENN : 24.60 (+1.03%)
NTAP : 62.98 (+1.71%)
IBM : 123.82 (+1.33%)
NTRI : 43.54 (-0.32%)
BANR : 56.29 (+1.97%)
CWT : 47.24 (+0.98%)
STAA : 35.16 (+1.88%)
ATHN : 133.83 (+0.18%)
CL : 62.63 (+1.02%)
TFSL : 16.73 (+0.24%)
UFPI : 29.29 (+0.34%)
SDRL : 9.85 (+3.47%)
GOV : 6.87 (-5.50%)
HQY : 61.22 (+5.23%)
IPGP : 132.51 (+2.55%)
MINI : 36.62 (unch)
CMTL : 25.65 (+1.95%)
CHD : 68.36 (+1.44%)
GPI : 61.38 (+1.56%)
HRL : 43.84 (+1.13%)
RARE : 53.34 (+3.47%)
MLI : 25.24 (+1.73%)
GPS : 26.01 (+1.64%)
CHS : 6.20 (+1.31%)
RYAM : 13.44 (+0.22%)
PBI : 7.15 (-1.92%)
NUVA : 48.02 (+2.43%)
IMDZ : 1.42 (+1.43%)
CAMP : 13.99 (-0.14%)
NOC : 267.75 (+1.39%)
AEL : 30.91 (+0.39%)
EBIX : 54.29 (+4.18%)
DISCA : 27.71 (+1.50%)
GPOR : 9.25 (+4.88%)
BGS : 28.51 (-2.50%)
TECH : 163.17 (+0.75%)
PCH : 35.39 (+1.29%)
NOV : 30.45 (+2.22%)
TECD : 93.23 (+0.34%)
DISCK : 25.92 (+1.73%)
DECK : 118.87 (+1.11%)
NOW : 190.09 (+1.91%)
MGLN : 62.34 (+0.23%)
IEX : 140.77 (+2.13%)
PTC : 87.68 (+0.15%)
AVT : 42.49 (+1.58%)
RGS : 19.06 (+0.32%)
BSFT : 54.95 (+0.09%)
FOSL : 18.00 (unch)
WAL : 45.32 (+2.19%)
IVR : 15.77 (+0.45%)
ENR : 46.84 (+0.02%)
ISBC : 11.84 (+0.25%)
SHOO : 32.16 (+1.04%)
HDP : 14.68 (+1.80%)
AWK : 92.61 (+0.05%)
OMED : 0.79 (+5.05%)
LADR : 16.52 (-0.72%)
BIG : 31.88 (+0.98%)
WY : 25.08 (+1.79%)
JBLU : 17.60 (+0.86%)
GNMK : 6.01 (+1.01%)
FORM : 13.87 (+2.06%)
PFSI : 20.71 (-0.29%)
NEWM : 13.25 (-0.60%)
KFRC : 32.84 (+0.12%)
HOLX : 44.12 (+2.37%)
TMK : 81.98 (+0.34%)
AXTA : 25.57 (+1.43%)
PGEM : 21.65 (unch)
CLH : 57.34 (+1.59%)
CLI : 20.56 (+0.19%)
NRG : 40.34 (-1.75%)
CLGX : 36.56 (+1.75%)
SFLY : 44.53 (+1.76%)
ICUI : 238.09 (+1.97%)
CARA : 15.35 (-0.26%)
WTR : 34.08 (-0.26%)
NTGR : 38.47 (+1.96%)
OLED : 100.01 (+2.68%)
VNDA : 31.05 (+0.75%)
HIBB : 15.68 (+1.42%)
FFBC : 26.33 (+1.23%)
DLTR : 94.66 (+0.10%)
EQT : 21.18 (+1.05%)
OMER : 13.43 (+3.79%)
KTOS : 14.63 (+3.39%)
SRCL : 41.77 (+2.03%)
GES : 22.13 (+2.98%)
KMX : 61.92 (-4.09%)
PLAB : 10.27 (+0.49%)
NCS : 7.86 (+4.38%)
MAR : 109.05 (+0.53%)
MRVL : 16.88 (+2.18%)
UAL : 85.59 (-1.33%)
CNK : 40.92 (+1.49%)
NATH : 73.22 (+1.65%)
TPH : 12.54 (-0.24%)
OCUL : 3.94 (-0.25%)
SKYW : 49.59 (+2.27%)
HIVE : 3.46 (-0.86%)
GAIA : 11.21 (+0.18%)
ESRX : 92.33 (-3.62%)
PHM : 26.59 (-0.97%)
EBS : 62.34 (-0.42%)
CACI : 154.93 (+0.89%)
SAVE : 59.36 (-1.58%)
EZPW : 9.25 (+3.35%)
TPX : 52.47 (+0.65%)
KLAC : 95.73 (+3.02%)
ULTA : 291.50 (+2.68%)
WWE : 83.43 (+2.18%)
ESV : 4.63 (+4.04%)
LTRPA : 17.39 (+0.29%)
DAL : 48.11 (-0.23%)
BMY : 50.12 (+1.05%)
ECL : 154.50 (+1.30%)
CHRW : 88.67 (+3.06%)
WWW : 33.29 (+0.70%)
ETH : 18.67 (+0.05%)
IART : 47.04 (+1.47%)
LE : 17.35 (+6.64%)
LH : 137.70 (+1.80%)
HZO : 20.20 (-3.21%)
MTD : 602.10 (+2.45%)
OSTK : 15.13 (+11.17%)
LDOS : 56.88 (+1.43%)
SAGE : 139.79 (+2.44%)
CIEN : 38.50 (+1.21%)
MTW : 16.13 (+4.54%)
AMC : 14.46 (+2.48%)
NDLS : 7.56 (+2.16%)
EFII : 24.45 (+3.87%)
SIVB : 230.99 (+2.49%)
MU : 35.76 (+5.55%)
DSW : 27.15 (+1.23%)
VRNT : 46.58 (+0.37%)
OII : 15.90 (+1.86%)
SAFM : 120.81 (+6.58%)
DATA : 123.68 (+1.98%)
TLYS : 12.05 (+0.58%)
TREE : 288.46 (+0.30%)
TRUP : 28.14 (+0.86%)
AMCX : 63.84 (+0.50%)
EXPD : 69.29 (+1.99%)
SUPN : 38.05 (+2.40%)
NBIX : 91.53 (+3.31%)
SAIC : 66.01 (+0.55%)
CBM : 43.54 (+2.06%)
BURL : 169.47 (+0.92%)
AMED : 127.12 (+0.18%)
EXPR : 5.40 (+1.89%)
SBH : 18.08 (+2.26%)
ATSG : 24.21 (+2.24%)
PLT : 36.08 (-1.90%)
QDEL : 52.99 (+1.44%)
NLNK : 1.52 (+0.66%)
STMP : 175.85 (+2.43%)
IPCC : 142.80 (+0.32%)
BMTC : 38.00 (+1.01%)
STML : 10.68 (+4.91%)
EGL : 29.10 (+0.24%)
LUV : 51.57 (+1.94%)
CCL : 54.88 (+2.50%)
INOV : 14.46 (-1.43%)
COTY : 7.53 (+1.35%)
MGM : 28.56 (+2.96%)
AKBA : 6.39 (+1.43%)
LGIH : 55.60 (-1.21%)
CDNS : 46.62 (+1.92%)
CRZO : 12.53 (+5.56%)
TEN : 34.59 (+3.35%)
HAIN : 18.56 (+1.14%)
Why Is Stericycle (SRCL) Down 5.3% Since Last Earnings Report?

Stericycle (SRCL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SRCL : 41.77 (+2.03%)
Downtrend Call Working As Stericycle Inc Stock Falls 23.9% (SRCL)

SmarTrend identified a Downtrend for Stericycle Inc (NASDAQ:SRCL) on September 13th, 2018 at $60.63. In approximately 3 months, Stericycle Inc has returned 23.90% as of today's recent price of $46.14....

SRCL : 41.77 (+2.03%)
After Yesterday's Decline of 1.47%, Stericycle Inc Offers Investors Better Value

Stericycle Inc (NASDAQ:SRCL) traded in a range yesterday that spanned from a low of $44.56 to a high of $46.25. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $45.22...

SRCL : 41.77 (+2.03%)
Naughty and Nice: Product Recall Trends Hold Both Hope and Worry for the Holiday Season

The latest trends in product recalls hold both good and bad news for people shopping and eating their way through the upcoming holidays, according to the newest Recall Index released today by Stericycle...

SRCL : 41.77 (+2.03%)
New Strong Sell Stocks for November 8th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

PPG : 105.43 (-1.80%)
TEX : 30.81 (+3.63%)
VOD : 19.30 (+0.57%)
TBNK : 26.97 (+0.07%)
SRCL : 41.77 (+2.03%)
Factors of Influence in 2018, Key Indicators and Opportunity within Stericycle, Inphi, Essex Property Trust, Douglas Emmett, Lamb Weston, and NextEra Energy -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Stericycle, Inc. (NASDAQ:SRCL),...

ESS : 259.93 (+0.68%)
DEI : 36.12 (+0.06%)
IPHI : 34.89 (+0.37%)
LW : 70.88 (-0.03%)
SRCL : 41.77 (+2.03%)
NEE : 176.09 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SRCL with:

Business Summary

Stericycle, Inc. is a multinational business-to-business services company with a core purpose to protect people and brands, promote health, and safeguard the environment. Stericycle works with its customers to ensure regulatory compliance, minimize environmental impact, manage business and personal risk,...

See More

Key Turning Points

2nd Resistance Point 42.70
1st Resistance Point 42.23
Last Price 41.77
1st Support Level 41.12
2nd Support Level 40.48

See More

52-Week High 76.73
Fibonacci 61.8% 60.54
Fibonacci 50% 55.55
Fibonacci 38.2% 50.55
Last Price 41.77
52-Week Low 34.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar