Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,240,652
  • Shares Outstanding, K 92,088
  • Annual Sales, $ 2,647 M
  • Annual Income, $ -27,800 K
  • 60-Month Beta 1.31
  • Price/Sales 1.60
  • Price/Cash Flow 9.93
  • Price/Book 1.78
Trade SRCL with:

Options Overview Details

View History
  • Implied Volatility 40.09% ( -0.23%)
  • Historical Volatility 35.79%
  • IV Percentile 91%
  • IV Rank 68.45%
  • IV High 50.04% on 03/08/22
  • IV Low 18.48% on 09/09/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 2,238
  • Open Int (30-Day) 1,736

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.47
  • Number of Estimates 3
  • High Estimate 0.51
  • Low Estimate 0.40
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -29.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.04 +4.56%
on 05/12/22
57.26 -19.58%
on 04/20/22
-10.30 (-18.28%)
since 04/13/22
3-Month
44.04 +4.56%
on 05/12/22
60.04 -23.30%
on 02/16/22
-12.81 (-21.76%)
since 02/11/22
52-Week
44.04 +4.56%
on 05/12/22
79.97 -42.42%
on 05/21/21
-32.48 (-41.36%)
since 05/13/21

Most Recent Stories

More News
Stericycle to Participate in Stifel 2022 Cross Sector Insight Conference in June

BANNOCKBURN, Ill., May 06, 2022 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Janet Zelenka, Chief Financial Officer and Chief...

SRCL : 46.05 (+0.07%)
Stericycle to Present at Baird 2022 Global Consumer, Technology and Services Conference in June

BANNOCKBURN, Ill., May 05, 2022 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Cindy J. Miller, Chief Executive Officer, and...

SRCL : 46.05 (+0.07%)
Stericycle (SRCL) Q1 Earnings Miss Estimates, Decrease Y/Y

Stericycle's (SRCL) first-quarter 2022 earnings fall year over year due to higher supply chain, labor and other inflationary costs.

MAN : 89.79 (+1.22%)
OMC : 77.01 (+1.96%)
EFX : 198.19 (+2.87%)
SRCL : 46.05 (+0.07%)
Stericycle, Inc. Reports Results For the First Quarter 2022

BANNOCKBURN, Ill., April 28, 2022 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today reported results for the first quarter ended March 31, 2022. ...

SRCL : 46.05 (+0.07%)
Stericycle to Present at Stifel Investor Summit at WasteExpo in May

BANNOCKBURN, Ill., March 29, 2022 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today announced that Cindy J. Miller, Chief Executive Officer, and...

SRCL : 46.05 (+0.07%)
Stericycle (SRCL) Gains 3.2% Despite Missing on Q4 Earnings

Stericycle's (SRCL) fourth-quarter 2021 earnings decline year over year.

ADP : 208.79 (+0.63%)
SRCL : 46.05 (+0.07%)
RHI : 93.49 (+0.60%)
ROL : 34.05 (+2.47%)
Stericycle (SRCL) Misses Q4 Earnings and Revenue Estimates

Stericycle (SRCL) delivered earnings and revenue surprises of -13.64% and 0.37%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

SRCL : 46.05 (+0.07%)
MEG : 39.46 (+3.16%)
Stericycle, Inc. Reports Results For the Fourth Quarter 2021

BANNOCKBURN, Ill., Feb. 24, 2022 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today reported results for the fourth quarter ended December 31,...

SRCL : 46.05 (+0.07%)
Clean Harbors (CLH) Q4 Earnings and Revenues Beat Estimates

Clean Harbors (CLH) delivered earnings and revenue surprises of 41.27% and 9.20%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

CLH : 90.85 (+2.95%)
SRCL : 46.05 (+0.07%)
GFL Environmental Inc. (GFL) Q4 Earnings and Revenues Beat Estimates

GFL Environmental Inc. (GFL) delivered earnings and revenue surprises of 500% and 8.32%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

GFL : 28.00 (+4.75%)
SRCL : 46.05 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Stericycle, Inc. is a multinational business-to-business services company with a core purpose to protect people and brands, promote health, and safeguard the environment. Stericycle works with its customers to ensure regulatory compliance, minimize environmental impact, manage business and personal risk,...

See More

Key Turning Points

3rd Resistance Point 47.82
2nd Resistance Point 47.23
1st Resistance Point 46.64
Last Price 46.05
1st Support Level 45.46
2nd Support Level 44.87
3rd Support Level 44.28

See More

52-Week High 79.97
Fibonacci 61.8% 66.24
Fibonacci 50% 62.01
Fibonacci 38.2% 57.77
Last Price 46.05
52-Week Low 44.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar