Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,409,553
  • Shares Outstanding, K 92,836
  • Annual Sales, $ 2,659 M
  • Annual Income, $ -21,400 K
  • 60-Month Beta 1.11
  • Price/Sales 2.04
  • Price/Cash Flow 13.77
  • Price/Book 2.14
Trade SRCL with:

Options Overview Details

View History
  • Implied Volatility 16.64% ( +16.64%)
  • Historical Volatility 41.06%
  • IV Percentile 8%
  • IV Rank 28.90%
  • IV High 45.95% on 05/24/24
  • IV Low 4.73% on 07/10/24
  • Put/Call Vol Ratio 1.60
  • Today's Volume 13
  • Volume Avg (30-Day) 210
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 9,445
  • Open Int (30-Day) 9,420

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.57
  • Number of Estimates 5
  • High Estimate 0.58
  • Low Estimate 0.56
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +32.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.20 +1.75%
on 06/26/24
58.77 -0.97%
on 07/11/24
+0.04 (+0.07%)
since 06/14/24
3-Month
43.99 +32.30%
on 05/02/24
59.45 -2.10%
on 06/03/24
+8.90 (+18.05%)
since 04/15/24
52-Week
37.78 +54.05%
on 11/02/23
59.45 -2.10%
on 06/03/24
+12.91 (+28.51%)
since 07/14/23

Most Recent Stories

More News
What to Expect From Waste Management's Next Quarterly Earnings Report

Waste Management is poised to release its second-quarter results this month, and analysts are projecting a double-digit earnings growth.

WM : 215.77 (+0.95%)
$SPX : 5,629.12 (+0.25%)
XLI : 125.22 (+0.84%)
SRCL : 58.19 (-0.14%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

EQNX::TICKER_START (NASDAQ:GWAV),(NYSE:NVRI),(NASDAQ:PCT),(NASDAQ:STLD),(NASDAQ:SRCL) EQNX::TICKER_END

NVRI : 9.89 (+4.32%)
GWAV : 1.6901 (-5.05%)
PCT : 5.64 (-1.40%)
STLD : 133.08 (+2.99%)
SRCL : 58.19 (-0.14%)
Rise in Construction Activities Worldwide Generating Demand and Growth Opportunities for Metal Recycling Companies

GWAV : 1.6901 (-5.05%)
PCT : 5.64 (-1.40%)
STLD : 133.08 (+2.99%)
SRCL : 58.19 (-0.14%)
Billionaire Investor Bill Gates Has 87% of His $45 Billion Portfolio in Just 5 Stocks

While Gates holds positions in dozens of companies, just five represent the vast majority of his portfolio.

SRCL : 58.19 (-0.14%)
BRK.AX : 0.012 (unch)
MSFT : 453.90 (+0.08%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
WM : 215.77 (+0.95%)
CNI : 121.53 (+1.09%)
CAT : 346.28 (+3.19%)
Waste Management Eyes an Expansion

The biggest name in waste is looking to build out its business, and it might have found a cheap way to get into medical waste and document shredding by buying Stericycle.

WM : 215.77 (+0.95%)
GOOGL : 186.72 (+0.89%)
SRCL : 58.19 (-0.14%)
GOOG : 188.38 (+0.86%)
Stock market today: Asian shares decline after report shows US manufacturing contracted in May

Asian shares have retreated after a report showed that U.S. manufacturing contracted in May

SAM : 286.64 (-0.57%)
ADSK : 253.79 (+0.13%)
SRCL : 58.19 (-0.14%)
WM : 215.77 (+0.95%)
RDDT : 74.73 (+1.19%)
$SPX : 5,629.12 (+0.25%)
$DOWI : 40,208.19 (+0.52%)
$IUXX : 20,359.74 (+0.14%)
HAL : 35.59 (+4.86%)
GME : 26.57 (+2.00%)
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,629.12 (+0.25%)
SPY : 562.41 (+0.43%)
$DOWI : 40,208.19 (+0.52%)
DIA : 402.67 (+0.59%)
$IUXX : 20,359.74 (+0.14%)
QQQ : 497.00 (+0.44%)
ZNU24 : 111-010 (-0.14%)
NVDA : 128.37 (-0.67%)
HAL : 35.59 (+4.86%)
FANG : 211.06 (+3.37%)
SLB : 48.54 (+4.57%)
DVN : 48.60 (+4.56%)
Autodesk, Coherent rise; Waste Management, Hertz Global fall, Monday, 6/3/2024

Stocks that traded heavily or had substantial price changes on Monday: Autodesk, Coherent rise; Waste Management, Hertz Global fall

JBLU : 6.34 (+3.93%)
ROK : 287.92 (+1.61%)
BDX : 226.96 (-0.94%)
HTZ : 4.28 (+5.94%)
COHR : 79.38 (+1.25%)
SAM : 286.64 (-0.57%)
SRCL : 58.19 (-0.14%)
WM : 215.77 (+0.95%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,629.12 (+0.25%)
SPY : 562.41 (+0.43%)
$DOWI : 40,208.19 (+0.52%)
DIA : 402.67 (+0.59%)
$IUXX : 20,359.74 (+0.14%)
QQQ : 497.00 (+0.44%)
ZNU24 : 111-010 (-0.14%)
NVDA : 128.37 (-0.67%)
FANG : 211.06 (+3.37%)
HAL : 35.59 (+4.86%)
SLB : 48.54 (+4.57%)
DVN : 48.60 (+4.56%)
Stocks Lose Momentum After a Strong Start

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stocks today are mixed. Nvidia...

$SPX : 5,629.12 (+0.25%)
SPY : 562.41 (+0.43%)
$DOWI : 40,208.19 (+0.52%)
DIA : 402.67 (+0.59%)
$IUXX : 20,359.74 (+0.14%)
QQQ : 497.00 (+0.44%)
ZNU24 : 111-010 (-0.14%)
NVDA : 128.37 (-0.67%)
ADSK : 253.79 (+0.13%)
PARA : 11.51 (-0.43%)
CRM : 253.16 (-0.32%)
MDB : 251.41 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Stericycle, Inc. provides regulated business-to-business services in relation to the collection, disposal and processing of regulated and specialized waste. Stericycle serves a diverse customer base with operations in different markets outside the United States. It operates in all the major international...

See More

Key Turning Points

3rd Resistance Point 58.70
2nd Resistance Point 58.59
1st Resistance Point 58.43
Last Price 58.19
1st Support Level 58.16
2nd Support Level 58.05
3rd Support Level 57.89

See More

52-Week High 59.45
Last Price 58.19
Fibonacci 61.8% 51.17
Fibonacci 50% 48.61
Fibonacci 38.2% 46.06
52-Week Low 37.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar