Stericycle Inc
(SRCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 234.98 | 225.26 | 170.21 | 127.94 |
| High | 61.99 | 236.45 | 227.26 | 173.28 | 129.71 |
| Low | 61.94 | 230.29 | 219.26 | 155.65 | 126.08 |
| Latest | 61.98 | 231.01 | 220.87 | 157.58 | 126.10 |
| Change | +0.51 | -3.65 | -5.10 | -14.12 | -0.67 |
| % Change | +0.83% | -1.56% | -2.26% | -8.22% | -0.53% |
| Volume | 5,241,200 | 2,803,048 | 2,317,386 | 4,582,810 | 2,994,785 |
| 20-Day Average Volume | 1,031,990 | 2,444,147 | 1,528,184 | 1,790,600 | 2,033,779 |
| Previous Close | 61.47 | 234.66 | 225.97 | 171.70 | 126.77 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 227.08 | 217.21 | 168.24 | 138.61 |
| 20-Day Raw Stochastic | 99.22% | 73.35% | 63.81% | 10.95% | 9.39% |
| 20-Day Relative Strength | 73.70 | 59.78 | 56.40 | 34.53 | 34.97 |
| Weighted Alpha | +43.36 | +3.35 | -5.36 | -19.71 | -6.64 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +1.95% since 02/05/26 | +0.98% since 02/05/26 | -6.86% since 02/05/26 | -9.44% since 02/05/26 |
| Low | 60.87 on 10/28/24 | 225.36 on 02/09/26 | 218.41 on 02/06/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 61.99 on 11/01/24 | 236.45 on 02/12/26 | 228.09 on 02/11/26 | 173.28 on 02/12/26 | 142.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +5.69% since 01/12/26 | +4.75% since 01/12/26 | -5.20% since 01/12/26 | -9.33% since 01/12/26 |
| Low | 60.71 on 10/11/24 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 61.99 on 11/01/24 | 236.45 on 02/12/26 | 228.09 on 02/11/26 | 173.28 on 02/12/26 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +13.35% since 11/12/25 | +7.66% since 11/12/25 | -6.64% since 11/12/25 | -15.86% since 11/12/25 |
| Low | 58.00 on 08/05/24 | 203.56 on 11/13/25 | 204.91 on 11/13/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 61.99 on 11/01/24 | 236.45 on 02/12/26 | 228.09 on 02/11/26 | 179.56 on 12/29/25 | 150.51 on 11/13/25 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -0.85% since 08/12/25 | -5.42% since 08/12/25 | -15.91% since 08/12/25 | -12.08% since 08/12/25 |
| Low | 43.99 on 05/02/24 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 61.99 on 11/01/24 | 236.45 on 02/12/26 | 238.62 on 08/20/25 | 188.75 on 08/20/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 94,646,832 | 69,952,176 | 43,900,084 | 30,864,562 |
| Shares Outstanding, K | 92,836 | 403,336 | 309,564 | 255,679 | 243,469 |
| Annual Sales | 2,659,300,000 | 25,204,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -21,400,000 | 2,708,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 661,600,000 | 6,313,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 6,000,000 | 742,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 11/07/24 | 04/27/26 | 02/17/26 | 02/11/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 30.90 | 32.66 | 33.99 | 25.38 |