Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 232.82 | 212.34 | 168.75 | 120.94 |
| High | 61.99 | 234.50 | 213.60 | 169.32 | 121.96 |
| Low | 61.94 | 228.80 | 209.38 | 166.06 | 119.83 |
| Latest | 61.98 | 229.95 | 209.81 | 166.57 | 121.07 |
| Change | +0.51 | -2.85 | -4.23 | -2.32 | -0.62 |
| % Change | +0.83% | -1.22% | -1.98% | -1.37% | -0.51% |
| Volume | 5,241,200 | 829,009 | 486,007 | 873,297 | 1,288,653 |
| 20-Day Average Volume | 1,031,990 | 1,823,375 | 1,614,630 | 1,479,191 | 2,347,342 |
| Previous Close | 61.47 | 232.80 | 214.04 | 168.89 | 121.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 228.87 | 214.29 | 161.86 | 123.30 |
| 20-Day Raw Stochastic | 99.22% | 55.77% | 25.71% | 72.13% | 35.85% |
| 20-Day Relative Strength | 73.70 | 49.97 | 42.58 | 53.78 | 43.92 |
| Weighted Alpha | +43.36 | +1.66 | -14.30 | -13.44 | -4.53 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 64% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | 48% Sell | 96% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +2.55% since 04/17/26 | +0.93% since 04/17/26 | +4.11% since 04/17/26 | unch since 04/17/26 |
| Low | 60.87 on 10/28/24 | 222.51 on 04/21/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 118.01 on 04/21/26 |
| High | 61.99 on 11/01/24 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 122.83 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +2.10% since 03/24/26 | -2.64% since 03/24/26 | +5.33% since 03/24/26 | +0.55% since 03/24/26 |
| Low | 60.71 on 10/11/24 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 61.99 on 11/01/24 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +0.19% since 01/23/26 | -3.69% since 01/23/26 | -2.37% since 01/23/26 | -14.24% since 01/23/26 |
| Low | 58.00 on 08/05/24 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 61.99 on 11/01/24 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 143.85 on 01/26/26 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +6.99% since 10/24/25 | -6.05% since 10/24/25 | -6.01% since 10/24/25 | -18.30% since 10/24/25 |
| Low | 43.99 on 05/02/24 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 61.99 on 11/01/24 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 93,798,384 | 66,128,940 | 43,104,952 | 29,587,830 |
| Shares Outstanding, K | 92,836 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 2,659,300,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -21,400,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 661,600,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 6,000,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 1.10 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 11/07/24 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 29.86 | 29.29 | 29.81 | 23.91 |