Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 225.09 | 221.55 | 170.13 | 114.56 |
| High | 61.99 | 227.76 | 224.17 | 171.40 | 115.43 |
| Low | 61.94 | 225.08 | 221.55 | 169.12 | 113.46 |
| Last | 61.98 | 226.24 | 222.72 | 169.76 | 113.91 |
| Change | +0.51 | +2.18 | +2.05 | +0.36 | +0.49 |
| Percent Change | +0.83% | +0.97% | +0.93% | +0.21% | +0.43% |
| Volume | 5,241,200 | 770,723 | 639,067 | 428,458 | 873,105 |
| 20-Day Average Volume | 1,031,990 | 2,001,658 | 1,386,772 | 1,201,421 | 1,725,641 |
| Previous | 61.47 | 224.06 | 220.67 | 169.40 | 113.42 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 226.89 | 214.80 | 167.26 | 119.01 |
| 20-Day Raw Stochastic | 99.22% | 17.81% | 92.67% | 65.25% | 10.37% |
| 20-Day Relative Strength | 73.70 | 47.97 | 59.59 | 56.54 | 43.85 |
| Weighted Alpha | +43.36 | +0.49 | -1.19 | -4.08 | -19.94 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 100% Buy | 8% Sell | 48% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +0.87% since 08/17/26 | +3.51% since 08/17/26 | +3.19% since 08/17/26 | -2.94% since 08/17/26 |
| Low | 60.87 on 10/28/24 | 222.25 on 08/19/26 | 215.73 on 08/19/26 | 165.34 on 08/19/26 | 112.50 on 08/18/26 |
| High | 61.99 on 11/01/24 | 228.72 on 08/19/26 | 224.23 on 08/19/26 | 171.33 on 08/24/26 | 116.82 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | -5.35% since 07/24/26 | +2.72% since 07/24/26 | +0.40% since 07/24/26 | -4.78% since 07/24/26 |
| Low | 60.71 on 10/11/24 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 112.50 on 08/18/26 |
| High | 61.99 on 11/01/24 | 243.61 on 07/28/26 | 224.23 on 08/19/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +3.71% since 05/22/26 | +6.64% since 05/22/26 | +9.36% since 05/22/26 | +3.39% since 05/22/26 |
| Low | 58.00 on 08/05/24 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 61.99 on 11/01/24 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -1.57% since 02/24/26 | +0.94% since 02/24/26 | +2.90% since 02/24/26 | -11.01% since 02/24/26 |
| Low | 43.99 on 05/02/24 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 61.99 on 11/01/24 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 89,560,144 | 67,572,024 | 42,615,784 | 26,482,092 |
| Shares Outstanding, K | 92,836 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 2,659,300,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -21,400,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 661,600,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | 6,000,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 1.10 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 11/07/24 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 29.06 | 30.44 | 30.83 | 21.12 |