Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 213.07 | 214.18 | 173.04 | 140.90 |
| High | 61.99 | 215.39 | 217.19 | 174.80 | 141.42 |
| Low | 61.94 | 212.91 | 213.75 | 172.56 | 138.52 |
| Latest | 61.98 | 213.58 | 216.53 | 173.11 | 139.01 |
| Change | +0.51 | -0.61 | +1.41 | -0.14 | -1.86 |
| % Change | +0.83% | -0.28% | +0.66% | -0.08% | -1.32% |
| Volume | 5,241,200 | 1,277,400 | 1,438,000 | 744,400 | 1,569,300 |
| 20-Day Average Volume | 1,031,990 | 2,203,230 | 1,561,870 | 920,405 | 1,504,135 |
| Previous Close | 61.47 | 214.19 | 215.12 | 173.25 | 140.87 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 211.46 | 212.85 | 172.03 | 142.76 |
| 20-Day Raw Stochastic | 99.22% | 73.19% | 81.24% | 66.40% | 9.50% |
| 20-Day Relative Strength | 73.70 | 51.37 | 50.77 | 50.35 | 39.18 |
| Weighted Alpha | +43.36 | -5.45 | -4.19 | -9.69 | +10.92 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 80% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -1.97% since 11/28/25 | -0.24% since 11/28/25 | -1.95% since 11/28/25 | -1.18% since 11/28/25 |
| Low | 60.87 on 10/28/24 | 212.91 on 12/05/25 | 212.00 on 12/03/25 | 172.56 on 12/05/25 | 138.52 on 12/05/25 |
| High | 61.99 on 11/01/24 | 219.48 on 12/01/25 | 219.83 on 12/04/25 | 177.23 on 12/01/25 | 141.43 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +6.50% since 11/05/25 | +4.89% since 11/05/25 | +4.31% since 11/05/25 | -7.74% since 11/05/25 |
| Low | 60.71 on 10/11/24 | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 137.63 on 11/21/25 |
| High | 61.99 on 11/01/24 | 219.48 on 12/01/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 152.43 on 11/06/25 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | -2.94% since 09/05/25 | -5.75% since 09/05/25 | -3.45% since 09/05/25 | -1.10% since 09/05/25 |
| Low | 58.00 on 08/05/24 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.33 on 09/09/25 |
| High | 61.99 on 11/01/24 | 221.62 on 09/25/25 | 232.89 on 09/11/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -10.50% since 06/05/25 | -14.47% since 06/05/25 | -9.88% since 06/05/25 | +9.75% since 06/05/25 |
| Low | 43.99 on 05/02/24 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 61.99 on 11/01/24 | 240.39 on 07/29/25 | 255.47 on 06/06/25 | 193.08 on 06/06/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 86,044,336 | 67,029,888 | 44,288,980 | 33,844,624 |
| Shares Outstanding, K | 92,836 | 402,867 | 309,564 | 255,843 | 243,469 |
| Annual Sales | 2,659,300,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -21,400,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 661,600,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 6,000,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 11/07/24 | 10/27/25 | 10/30/25 | 10/21/25 | 10/28/25 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 29.46 | 31.50 | 34.51 | 29.11 |