Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stericycle Inc (SRCL)

Stericycle Inc (SRCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.34 +3.28%
on 01/13/20
64.27 -1.43%
on 01/17/20
+1.83 (+2.97%)
since 01/10/20
1-Month
61.25 +3.43%
on 01/10/20
64.76 -2.18%
on 12/27/19
-0.49 (-0.77%)
since 12/17/19
3-Month
52.91 +19.73%
on 10/29/19
66.60 -4.88%
on 12/12/19
+10.10 (+18.97%)
since 10/17/19
6-Month
40.06 +58.14%
on 08/01/19
66.60 -4.88%
on 12/12/19
+19.35 (+43.98%)
since 07/17/19
YTD
61.25 +3.43%
on 01/10/20
64.27 -1.43%
on 01/17/20
-0.46 (-0.72%)
since 12/31/19
52-Week
40.06 +58.14%
on 08/01/19
66.60 -4.88%
on 12/12/19
+22.41 (+54.74%)
since 01/17/19
2-Year
34.36 +84.37%
on 12/26/18
76.73 -17.44%
on 02/16/18
-8.85 (-12.26%)
since 01/17/18
3-Year
34.36 +84.37%
on 12/24/18
88.00 -28.01%
on 05/01/17
-17.00 (-21.16%)
since 01/16/17
5-Year
34.36 +84.37%
on 12/24/18
151.57 -58.20%
on 10/19/15
-71.75 (-53.11%)
since 01/19/15
10-Year
34.36 +84.37%
on 12/01/18
151.57 -58.20%
on 10/01/15
+10.44 (+19.73%)
since 01/01/10
20-Year
2.38 +2,567.37%
on 04/01/99
151.57 -58.20%
on 10/01/15
+59.99 (+1,785.42%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.43%
1-Month 3 times -2.18%
3-Month 14 times -4.88%
6-Month 24 times -4.88%
YTD 2 times -1.43%
52-Week 36 times -4.88%
2-Year 8 times -17.44%
3-Year 4 times -28.01%
5-Year 15 times -58.20%
10-Year 30 times -58.20%
20-Year 81 times -58.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.28%
1-Month 6 times +3.43%
3-Month 3 times +19.73%
6-Month 2 times +58.14%
YTD 4 times +3.43%
52-Week 2 times +58.14%
2-Year 39 times +84.37%
3-Year 22 times +84.37%
5-Year 36 times +84.37%
10-Year 4 times +84.37%
20-Year 1 time +2,567.37%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar