Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | WTTR | ||
| Company | Stericycle Inc | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.97 | 93.14 | 19.00 | ||
| High | 61.99 | 95.61 | 19.72 | ||
| Low | 61.94 | 93.02 | 18.96 | ||
| Latest | 61.98 | 94.35 | 19.66 | ||
| Change | +0.51 | +2.02 | +0.48 | ||
| % Change | +0.83% | +2.19% | +2.50% | ||
| Volume | 5,241,200 | 2,555,300 | 8,991,600 | ||
| 20-Day Average Volume | 1,031,990 | 776,055 | 1,843,915 | ||
| Previous Close | 61.47 | 92.33 | 19.18 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 87.14 | 18.53 | ||
| 20-Day Raw Stochastic | 99.22% | 91.43% | 97.50% | ||
| 20-Day Relative Strength | 73.70 | 61.42 | 61.23 | ||
| Weighted Alpha | +43.36 | -12.32 | +137.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +8.47% since 06/18/26 | +11.07% since 06/18/26 | ||
| Low | 60.87 on 10/28/24 | 84.45 on 06/22/26 | 17.71 on 06/22/26 | ||
| High | 61.99 on 11/01/24 | 95.61 on 06/26/26 | 19.72 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +8.31% since 05/26/26 | +1.60% since 05/26/26 | ||
| Low | 60.71 on 10/11/24 | 80.91 on 05/29/26 | 17.32 on 06/18/26 | ||
| High | 61.99 on 11/01/24 | 95.61 on 06/26/26 | 19.72 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +23.14% since 03/26/26 | +26.11% since 03/26/26 | ||
| Low | 58.00 on 08/05/24 | 74.95 on 03/27/26 | 14.22 on 04/14/26 | ||
| High | 61.99 on 11/01/24 | 95.61 on 06/26/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -6.70% since 12/26/25 | +84.08% since 12/26/25 | ||
| Low | 43.99 on 05/02/24 | 74.05 on 03/25/26 | 10.42 on 01/02/26 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 5,873,111 | 2,649,621 | ||
| Shares Outstanding, K | 92,836 | 63,610 | 138,145 | ||
| Annual Sales | 2,659,300,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | -21,400,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 661,600,000 | 457,330,000 | 365,960,000 | ||
| Last Quarter Net Income | 6,000,000 | -5,540,000 | 8,610,000 | ||
| 60-Month Beta | 1.10 | 0.77 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.20 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 11/07/24 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 71.28 | 87.57 | ||