Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | ZWS | CWST | ||
| Company | Stericycle Inc | Zurn Elkay Water Solutions Corp | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.97 | 52.72 | 90.97 | ||
| High | 61.99 | 53.17 | 90.97 | ||
| Low | 61.94 | 52.03 | 89.03 | ||
| Last | 61.98 | 52.14 | 90.27 | ||
| Change | +0.51 | -0.62 | +0.23 | ||
| Percent Change | +0.83% | -1.18% | +0.26% | ||
| Volume | 5,241,200 | 271,082 | 156,617 | ||
| 20-Day Average Volume | 1,031,990 | 1,035,382 | 661,822 | ||
| Previous | 61.47 | 52.76 | 90.04 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 49.22 | 92.56 | ||
| 20-Day Raw Stochastic | 99.22% | 66.39% | 28.48% | ||
| 20-Day Relative Strength | 73.70 | 60.06 | 48.06 | ||
| Weighted Alpha | +43.36 | +19.07 | -7.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +4.15% since 07/30/26 | +0.83% since 07/30/26 | ||
| Low | 60.87 on 10/28/24 | 49.94 on 07/31/26 | 87.31 on 07/31/26 | ||
| High | 61.99 on 11/01/24 | 53.48 on 08/05/26 | 92.54 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +6.21% since 07/06/26 | -6.26% since 07/06/26 | ||
| Low | 60.71 on 10/11/24 | 46.48 on 07/08/26 | 85.78 on 07/30/26 | ||
| High | 61.99 on 11/01/24 | 55.00 on 07/29/26 | 101.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +2.05% since 05/06/26 | +6.70% since 05/06/26 | ||
| Low | 58.00 on 08/05/24 | 45.79 on 06/01/26 | 80.91 on 05/29/26 | ||
| High | 61.99 on 11/01/24 | 55.00 on 07/29/26 | 101.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -1.10% since 02/06/26 | -13.76% since 02/06/26 | ||
| Low | 43.99 on 05/02/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 55.00 on 07/29/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 8,750,984 | 5,727,445 | ||
| Shares Outstanding, K | 92,836 | 165,864 | 63,610 | ||
| Annual Sales, $M | 2,659,300,000 | 1,695,900,000 | 1,836,840,000 | ||
| Annual Net Income, $M | -21,400,000 | 198,000,000 | 7,870,000 | ||
| Last Qtr Sales, $M | 661,600,000 | 491,000,000 | 457,330,000 | ||
| Last Qtr Income, $M | 6,000,000 | 113,300,000 | -5,540,000 | ||
| 60-Month Beta | 1.10 | 1.04 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.50 on 07/28/26 | 0.20 on 04/30/26 | ||
| Latest Earnings Date | 11/07/24 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 31.28 | 71.48 | ||