Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | WTTR | ||
| Company | Stericycle Inc | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.97 | 99.64 | 19.95 | ||
| High | 61.99 | 101.32 | 20.21 | ||
| Low | 61.94 | 98.27 | 19.44 | ||
| Latest | 61.98 | 97.63 | 19.98 | ||
| Change | +0.51 | -2.28 | +0.14 | ||
| % Change | +0.83% | -2.28% | +0.71% | ||
| Volume | 5,241,200 | 103,999 | 265,512 | ||
| 20-Day Average Volume | 1,031,990 | 759,623 | 1,979,059 | ||
| Previous Close | 61.47 | 99.91 | 19.84 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 94.77 | 19.13 | ||
| 20-Day Raw Stochastic | 99.22% | 83.19% | 82.12% | ||
| 20-Day Relative Strength | 73.70 | 59.84 | 58.40 | ||
| Weighted Alpha | +43.36 | -1.93 | +122.25 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +1.84% since 07/10/26 | +3.45% since 07/10/26 | ||
| Low | 60.87 on 10/28/24 | 95.46 on 07/15/26 | 19.21 on 07/13/26 | ||
| High | 61.99 on 11/01/24 | 101.46 on 07/16/26 | 20.48 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +14.52% since 06/17/26 | +10.39% since 06/17/26 | ||
| Low | 60.71 on 10/11/24 | 84.45 on 06/22/26 | 17.32 on 06/18/26 | ||
| High | 61.99 on 11/01/24 | 101.46 on 07/16/26 | 20.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +21.40% since 04/17/26 | +33.93% since 04/17/26 | ||
| Low | 58.00 on 08/05/24 | 75.97 on 04/28/26 | 14.87 on 04/20/26 | ||
| High | 61.99 on 11/01/24 | 101.46 on 07/16/26 | 20.48 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -7.11% since 01/16/26 | +68.49% since 01/16/26 | ||
| Low | 43.99 on 05/02/24 | 74.05 on 03/25/26 | 11.33 on 01/28/26 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 20.48 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 6,355,276 | 2,740,797 | ||
| Shares Outstanding, K | 92,836 | 63,610 | 138,145 | ||
| Annual Sales | 2,659,300,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | -21,400,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 661,600,000 | 457,330,000 | 365,960,000 | ||
| Last Quarter Net Income | 6,000,000 | -5,540,000 | 8,610,000 | ||
| 60-Month Beta | 1.10 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.20 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 11/07/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 75.24 | 95.14 | ||