Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | HTO | ||
| Company | Stericycle Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.97 | 101.36 | 48.98 | ||
| High | 61.99 | 102.51 | 49.23 | ||
| Low | 61.94 | 101.23 | 48.65 | ||
| Latest | 61.98 | 101.96 | 49.08 | ||
| Change | +0.51 | +0.83 | +0.25 | ||
| % Change | +0.83% | +0.82% | +0.51% | ||
| Volume | 5,241,200 | 453,864 | 105,928 | ||
| 20-Day Average Volume | 1,031,990 | 1,468,796 | 420,328 | ||
| Previous Close | 61.47 | 101.13 | 48.83 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 98.53 | 48.50 | ||
| 20-Day Raw Stochastic | 99.22% | 92.53% | 68.65% | ||
| 20-Day Relative Strength | 73.70 | 63.79 | 54.18 | ||
| Weighted Alpha | +43.36 | -2.79 | -0.57 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +3.41% since 12/19/25 | +0.16% since 12/19/25 | ||
| Low | 60.87 on 10/28/24 | 98.14 on 12/22/25 | 48.63 on 12/26/25 | ||
| High | 61.99 on 11/01/24 | 102.51 on 12/29/25 | 50.05 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +5.66% since 11/28/25 | +5.60% since 11/28/25 | ||
| Low | 60.71 on 10/11/24 | 93.68 on 12/05/25 | 45.97 on 12/01/25 | ||
| High | 61.99 on 11/01/24 | 102.51 on 12/29/25 | 50.42 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +11.96% since 09/29/25 | +2.15% since 09/29/25 | ||
| Low | 58.00 on 08/05/24 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 102.51 on 12/29/25 | 51.34 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -11.67% since 06/27/25 | -5.40% since 06/27/25 | ||
| Low | 43.99 on 05/02/24 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 116.45 on 06/30/25 | 53.92 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 6,421,148 | 1,748,358 | ||
| Shares Outstanding, K | 92,836 | 63,494 | 35,805 | ||
| Annual Sales | 2,659,300,000 | 1,557,280,000 | 748,440,000 | ||
| Annual Net Income | -21,400,000 | 13,540,000 | 93,970,000 | ||
| Last Quarter Sales | 661,600,000 | 485,350,000 | 240,550,000 | ||
| Last Quarter Net Income | 6,000,000 | 9,980,000 | 45,130,000 | ||
| 60-Month Beta | 1.10 | 0.80 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.42 on 10/30/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 11/07/24 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 73.06 | 15.15 | ||