Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | ZWS | CWST | ||
| Company | Stericycle Inc | Zurn Elkay Water Solutions Corp | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.97 | 49.39 | 86.44 | ||
| High | 61.99 | 49.78 | 86.97 | ||
| Low | 61.94 | 47.99 | 84.32 | ||
| Latest | 61.98 | 48.06 | 85.18 | ||
| Change | +0.51 | -1.61 | -1.13 | ||
| % Change | +0.83% | -3.24% | -1.31% | ||
| Volume | 5,241,200 | 830,600 | 755,300 | ||
| 20-Day Average Volume | 1,031,990 | 1,205,870 | 854,740 | ||
| Previous Close | 61.47 | 49.67 | 86.31 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 50.71 | 82.68 | ||
| 20-Day Raw Stochastic | 99.22% | 13.64% | 68.15% | ||
| 20-Day Relative Strength | 73.70 | 45.82 | 50.96 | ||
| Weighted Alpha | +43.36 | +22.57 | -25.32 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -6.11% since 05/08/26 | -0.30% since 05/08/26 | ||
| Low | 60.87 on 10/28/24 | 47.99 on 05/15/26 | 82.34 on 05/13/26 | ||
| High | 61.99 on 11/01/24 | 51.45 on 05/11/26 | 86.97 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +1.41% since 04/15/26 | +4.46% since 04/15/26 | ||
| Low | 60.71 on 10/11/24 | 46.35 on 04/16/26 | 75.97 on 04/28/26 | ||
| High | 61.99 on 11/01/24 | 53.76 on 04/27/26 | 89.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | -6.32% since 02/13/26 | -17.88% since 02/13/26 | ||
| Low | 58.00 on 08/05/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.76 on 04/27/26 | 105.56 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +4.30% since 11/14/25 | -4.51% since 11/14/25 | ||
| Low | 43.99 on 05/02/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.76 on 04/27/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 8,288,532 | 5,490,179 | ||
| Shares Outstanding, K | 92,836 | 166,872 | 63,610 | ||
| Annual Sales | 2,659,300,000 | 1,695,900,000 | 1,836,840,000 | ||
| Annual Net Income | -21,400,000 | 198,000,000 | 7,870,000 | ||
| Last Quarter Sales | 661,600,000 | 433,000,000 | 457,330,000 | ||
| Last Quarter Net Income | 6,000,000 | 58,900,000 | -5,540,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.41 on 04/21/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 11/07/24 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 30.14 | 65.87 | ||