Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | ZWS | CWST | ||
| Company | Stericycle Inc | Zurn Elkay Water Solutions Corp | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.97 | 52.52 | 83.67 | ||
| High | 61.99 | 53.17 | 84.65 | ||
| Low | 61.94 | 52.10 | 79.91 | ||
| Latest | 61.98 | 52.91 | 80.08 | ||
| Change | +0.51 | +0.15 | -3.79 | ||
| % Change | +0.83% | +0.28% | -4.52% | ||
| Volume | 5,241,200 | 624,736 | 367,320 | ||
| 20-Day Average Volume | 1,031,990 | 1,177,466 | 844,593 | ||
| Previous Close | 61.47 | 52.76 | 83.87 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 47.58 | 82.48 | ||
| 20-Day Raw Stochastic | 99.22% | 92.40% | 39.37% | ||
| 20-Day Relative Strength | 73.70 | 66.40 | 42.76 | ||
| Weighted Alpha | +43.36 | +52.52 | -32.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +10.85% since 04/17/26 | -1.20% since 04/17/26 | ||
| Low | 60.87 on 10/28/24 | 47.16 on 04/20/26 | 77.48 on 04/21/26 | ||
| High | 61.99 on 11/01/24 | 53.70 on 04/23/26 | 84.65 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +16.41% since 03/24/26 | +5.50% since 03/24/26 | ||
| Low | 60.71 on 10/11/24 | 43.58 on 03/31/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.70 on 04/23/26 | 88.40 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +13.10% since 01/23/26 | -24.16% since 01/23/26 | ||
| Low | 58.00 on 08/05/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.70 on 04/23/26 | 107.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +14.17% since 10/24/25 | -9.31% since 10/24/25 | ||
| Low | 43.99 on 05/02/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.70 on 04/23/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 8,804,166 | 5,327,003 | ||
| Shares Outstanding, K | 92,836 | 166,872 | 63,515 | ||
| Annual Sales | 2,659,300,000 | 1,695,900,000 | 1,836,840,000 | ||
| Annual Net Income | -21,400,000 | 198,000,000 | 7,870,000 | ||
| Last Quarter Sales | 661,600,000 | 407,200,000 | 469,060,000 | ||
| Last Quarter Net Income | 6,000,000 | 42,100,000 | -2,510,000 | ||
| 60-Month Beta | 1.10 | 1.07 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.41 on 04/21/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 11/07/24 | 08/04/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 32.40 | 63.65 | ||