Stericycle Inc
(SRCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | HTO | ||
| Company | Stericycle Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.97 | 107.12 | 52.50 | ||
| High | 61.99 | 107.12 | 53.90 | ||
| Low | 61.94 | 100.93 | 52.33 | ||
| Latest | 61.98 | 102.52 | 53.40 | ||
| Change | +0.51 | -4.82 | +1.42 | ||
| % Change | +0.83% | -4.49% | +2.73% | ||
| Volume | 5,241,200 | 744,101 | 216,822 | ||
| 20-Day Average Volume | 1,031,990 | 583,670 | 287,041 | ||
| Previous Close | 61.47 | 107.34 | 51.98 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 104.47 | 52.57 | ||
| 20-Day Raw Stochastic | 99.22% | 35.62% | 64.52% | ||
| 20-Day Relative Strength | 73.70 | 50.83 | 58.94 | ||
| Weighted Alpha | +43.36 | -5.50 | +5.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -2.11% since 02/05/26 | -0.37% since 02/05/26 | ||
| Low | 60.87 on 10/28/24 | 100.93 on 02/12/26 | 50.90 on 02/09/26 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 53.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +2.57% since 01/12/26 | +3.07% since 01/12/26 | ||
| Low | 60.71 on 10/11/24 | 97.94 on 01/13/26 | 50.90 on 02/09/26 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 54.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +17.30% since 11/12/25 | +13.59% since 11/12/25 | ||
| Low | 58.00 on 08/05/24 | 86.51 on 11/14/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 54.78 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +2.88% since 08/12/25 | +6.76% since 08/12/25 | ||
| Low | 43.99 on 05/02/24 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 107.96 on 02/11/26 | 54.78 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 6,815,445 | 1,861,144 | ||
| Shares Outstanding, K | 92,836 | 63,494 | 35,805 | ||
| Annual Sales | 2,659,300,000 | 1,557,280,000 | 748,440,000 | ||
| Annual Net Income | -21,400,000 | 13,540,000 | 93,970,000 | ||
| Last Quarter Sales | 661,600,000 | 485,350,000 | 240,550,000 | ||
| Last Quarter Net Income | 6,000,000 | 9,980,000 | 45,130,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.42 on 10/30/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 11/07/24 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 75.54 | 16.02 | ||