Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CLH | MEG | ||
| Company | Stericycle Inc | Clean Harbors | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.65 | 203.15 | 43.98 | ||
| High | 44.95 | 205.18 | 44.00 | ||
| Low | 43.99 | 201.71 | 42.70 | ||
| Last | 44.91 | 204.36 | 43.55 | ||
| Change | +0.61 | +2.00 | +0.45 | ||
| % Change | +1.38% | +0.99% | +1.04% | ||
| Volume | 139,221 | 232,745 | 64,779 | ||
| 20-Day Average Volume | 490,559 | 297,720 | 351,527 | ||
| Previous Close | 44.30 | 202.36 | 43.10 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.67 | 196.84 | 42.61 | ||
| 20-Day Raw Stochastic | 10.50% | 84.39% | 77.21% | ||
| 20-Day Relative Strength | 32.02% | 60.02% | 56.46% | ||
| Weighted Alpha | -2.29 | +49.00 | +47.17 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/25/24 | +4.62% since 04/25/24 | +5.34% since 04/25/24 | ||
| Low | 43.99 on 05/02/24 | 189.32 on 04/30/24 | 40.84 on 04/26/24 | ||
| High | 46.82 on 04/26/24 | 206.29 on 05/01/24 | 43.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -12.43% since 04/02/24 | +4.19% since 04/02/24 | -1.39% since 04/02/24 | ||
| Low | 43.99 on 05/02/24 | 189.32 on 04/30/24 | 35.60 on 04/17/24 | ||
| High | 52.47 on 04/05/24 | 206.29 on 05/01/24 | 45.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -7.79% since 02/02/24 | +17.80% since 02/02/24 | +38.75% since 02/02/24 | ||
| Low | 43.99 on 05/02/24 | 169.62 on 02/05/24 | 29.92 on 02/05/24 | ||
| High | 57.06 on 02/29/24 | 206.29 on 05/01/24 | 45.65 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +8.04% since 11/02/23 | +31.35% since 11/02/23 | +78.29% since 11/02/23 | ||
| Low | 40.47 on 11/06/23 | 152.57 on 11/07/23 | 24.19 on 11/08/23 | ||
| High | 57.06 on 02/29/24 | 206.29 on 05/01/24 | 45.65 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,110,376 | 11,056,344 | 1,319,980 | ||
| Shares Outstanding, K | 92,785 | 54,637 | 30,626 | ||
| Annual Sales | 2,659,300,000 | 5,409,150,000 | 624,210,000 | ||
| Annual Net Income | -21,400,000 | 377,860,000 | -30,860,000 | ||
| Last Quarter Sales | 664,900,000 | 1,338,170,000 | 165,740,000 | ||
| Last Quarter Net Income | 13,100,000 | 98,350,000 | -1,440,000 | ||
| 60-Month Beta | 1.12 | 1.24 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/25/24 | 1.29 on 05/01/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 27.10 | 0.00 | ||