Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | HTO | ||
| Company | Stericycle Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.97 | 92.38 | 62.90 | ||
| High | 61.99 | 93.73 | 63.25 | ||
| Low | 61.94 | 91.59 | 62.13 | ||
| Last | 61.98 | 92.79 | 63.05 | ||
| Change | +0.51 | -0.95 | -0.63 | ||
| Percent Change | +0.83% | -1.01% | -0.99% | ||
| Volume | 5,241,200 | 140,700 | 167,093 | ||
| 20-Day Average Volume | 1,031,990 | 472,547 | 319,552 | ||
| Previous | 61.47 | 93.74 | 63.68 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 91.49 | 62.85 | ||
| 20-Day Raw Stochastic | 99.22% | 74.09% | 66.26% | ||
| 20-Day Relative Strength | 73.70 | 52.32 | 52.46 | ||
| Weighted Alpha | +43.36 | -2.98 | +27.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -0.23% since 08/20/26 | -1.86% since 08/20/26 | ||
| Low | 60.87 on 10/28/24 | 91.58 on 08/27/26 | 62.24 on 08/27/26 | ||
| High | 61.99 on 11/01/24 | 95.15 on 08/24/26 | 64.56 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +3.96% since 07/27/26 | -0.70% since 07/27/26 | ||
| Low | 60.71 on 10/11/24 | 85.78 on 07/30/26 | 60.10 on 08/04/26 | ||
| High | 61.99 on 11/01/24 | 95.15 on 08/24/26 | 67.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +7.65% since 05/27/26 | +8.73% since 05/27/26 | ||
| Low | 58.00 on 08/05/24 | 80.91 on 05/29/26 | 56.00 on 06/17/26 | ||
| High | 61.99 on 11/01/24 | 101.46 on 07/16/26 | 67.09 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -0.35% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 43.99 on 05/02/24 | 74.05 on 03/25/26 | 53.39 on 03/02/26 | ||
| High | 61.99 on 11/01/24 | 101.46 on 07/16/26 | 67.09 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 5,965,613 | 2,665,453 | ||
| Shares Outstanding, K | 92,836 | 63,640 | 41,857 | ||
| Annual Sales, $M | 2,659,300,000 | 1,836,840,000 | 800,590,000 | ||
| Annual Net Income, $M | -21,400,000 | 7,870,000 | 102,580,000 | ||
| Last Qtr Sales, $M | 661,600,000 | 543,750,000 | 210,470,000 | ||
| Last Qtr Income, $M | 6,000,000 | 3,770,000 | 26,590,000 | ||
| 60-Month Beta | 1.10 | 0.74 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.40 on 08/06/26 | 0.72 on 07/27/26 | ||
| Latest Earnings Date | 11/07/24 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 70.78 | 21.66 | ||