Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CWST | HTO | ||
| Company | Stericycle Inc | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.97 | 94.13 | 47.61 | ||
| High | 61.99 | 95.98 | 48.15 | ||
| Low | 61.94 | 93.68 | 47.04 | ||
| Latest | 61.98 | 94.57 | 47.91 | ||
| Change | +0.51 | -0.14 | +0.39 | ||
| % Change | +0.83% | -0.15% | +0.82% | ||
| Volume | 5,241,200 | 360,900 | 585,300 | ||
| 20-Day Average Volume | 1,031,990 | 542,545 | 401,885 | ||
| Previous Close | 61.47 | 94.71 | 47.52 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 92.53 | 46.57 | ||
| 20-Day Raw Stochastic | 99.22% | 70.30% | 89.08% | ||
| 20-Day Relative Strength | 73.70 | 56.22 | 52.93 | ||
| Weighted Alpha | +43.36 | -16.00 | -10.01 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | -1.89% since 11/28/25 | +3.19% since 11/28/25 | ||
| Low | 60.87 on 10/28/24 | 93.68 on 12/05/25 | 45.97 on 12/01/25 | ||
| High | 61.99 on 11/01/24 | 98.22 on 12/01/25 | 48.42 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +5.08% since 11/05/25 | +1.23% since 11/05/25 | ||
| Low | 60.71 on 10/11/24 | 85.92 on 11/10/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 98.22 on 12/01/25 | 48.42 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | -0.13% since 09/05/25 | -5.07% since 09/05/25 | ||
| Low | 58.00 on 08/05/24 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 98.22 on 12/01/25 | 51.34 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -17.89% since 06/05/25 | -7.87% since 06/05/25 | ||
| Low | 43.99 on 05/02/24 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 61.99 on 11/01/24 | 118.91 on 06/13/25 | 55.19 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 6,004,627 | 1,715,418 | ||
| Shares Outstanding, K | 92,836 | 63,494 | 35,805 | ||
| Annual Sales | 2,659,300,000 | 1,557,280,000 | 748,440,000 | ||
| Annual Net Income | -21,400,000 | 13,540,000 | 93,970,000 | ||
| Last Quarter Sales | 661,600,000 | 485,350,000 | 240,550,000 | ||
| Last Quarter Net Income | 6,000,000 | 9,980,000 | 45,130,000 | ||
| 60-Month Beta | 1.10 | 0.80 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.42 on 10/30/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 11/07/24 | 10/30/25 | 10/27/25 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 68.63 | 14.58 | ||