Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | ZWS | CWST | ||
| Company | Stericycle Inc | Zurn Elkay Water Solutions Corp | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.97 | 44.31 | 82.13 | ||
| High | 61.99 | 45.47 | 88.40 | ||
| Low | 61.94 | 44.01 | 81.83 | ||
| Latest | 61.98 | 45.02 | 87.18 | ||
| Change | +0.51 | -0.08 | +5.64 | ||
| % Change | +0.83% | -0.18% | +6.92% | ||
| Volume | 5,241,200 | 728,200 | 1,962,300 | ||
| 20-Day Average Volume | 1,031,990 | 976,365 | 910,425 | ||
| Previous Close | 61.47 | 45.10 | 81.54 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 45.39 | 83.96 | ||
| 20-Day Raw Stochastic | 99.22% | 38.89% | 57.21% | ||
| 20-Day Relative Strength | 73.70 | 41.98 | 48.49 | ||
| Weighted Alpha | +43.36 | +35.85 | -22.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | +0.47% since 03/26/26 | +13.78% since 03/26/26 | ||
| Low | 60.87 on 10/28/24 | 43.58 on 03/31/26 | 74.95 on 03/27/26 | ||
| High | 61.99 on 11/01/24 | 45.68 on 04/01/26 | 88.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | -11.66% since 03/02/26 | -5.16% since 03/02/26 | ||
| Low | 60.71 on 10/11/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 50.72 on 03/04/26 | 97.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | -3.91% since 01/02/26 | -11.63% since 01/02/26 | ||
| Low | 58.00 on 08/05/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.17 on 02/12/26 | 107.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | -4.03% since 10/02/25 | -3.77% since 10/02/25 | ||
| Low | 43.99 on 05/02/24 | 43.06 on 03/20/26 | 74.05 on 03/25/26 | ||
| High | 61.99 on 11/01/24 | 53.17 on 02/12/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 7,542,741 | 5,537,237 | ||
| Shares Outstanding, K | 92,836 | 167,542 | 63,515 | ||
| Annual Sales | 2,659,300,000 | 1,695,900,000 | 1,836,840,000 | ||
| Annual Net Income | -21,400,000 | 198,000,000 | 7,870,000 | ||
| Last Quarter Sales | 661,600,000 | 407,200,000 | 469,060,000 | ||
| Last Quarter Net Income | 6,000,000 | 42,100,000 | -2,510,000 | ||
| 60-Month Beta | 1.10 | 1.07 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 0.36 on 02/03/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 11/07/24 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 29.67 | 64.20 | ||