Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spirit Aerosystems Holdings (SPR)
Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,228,018
  • Shares Outstanding, K 105,250
  • Annual Sales, $ 5,030 M
  • Annual Income, $ -546,200 K
  • 60-Month Beta 1.65
  • Price/Sales 0.64
  • Price/Cash Flow 58.92
  • Price/Book N/A
Trade SPR with:

Options Overview Details

View History
  • Implied Volatility 50.75% ( -2.15%)
  • Historical Volatility 39.69%
  • IV Percentile 18%
  • IV Rank 22.84%
  • IV High 76.97% on 10/12/22
  • IV Low 42.99% on 03/03/23
  • Put/Call Vol Ratio 0.87
  • Today's Volume 506
  • Volume Avg (30-Day) 2,103
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 69,438
  • Open Int (30-Day) 65,880

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.43
  • Number of Estimates 6
  • High Estimate 0.23
  • Low Estimate -1.00
  • Prior Year 0.03
  • Growth Rate Est. (year over year) -1,533.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.08 +5.47%
on 03/15/23
35.13 -12.70%
on 02/27/23
-3.28 (-9.66%)
since 02/24/23
3-Month
28.25 +8.57%
on 12/28/22
38.55 -20.44%
on 02/07/23
+1.84 (+6.38%)
since 12/23/22
52-Week
21.14 +45.08%
on 11/03/22
50.37 -39.11%
on 03/30/22
-17.51 (-36.34%)
since 03/24/22

Most Recent Stories

More News
Spirit AeroSystems, Astraius Join Forces to Boost UK Launch Ambitions

Spirit AeroSystems, Inc. and Astraius Ltd. announced today a collaboration to enhance future satellite launch capabilities from Prestwick Spaceport.

SPR : 30.67 (+0.82%)
Spirit Aerosystems (SPR) Down 8.1% Since Last Earnings Report: Can It Rebound?

Spirit Aerosystems (SPR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SPR : 30.67 (+0.82%)
HXL : 67.48 (+0.87%)
Kratos Defense (KTOS) Q4 Earnings Beat, Revenues Up Y/Y

Kratos Defense's (KTOS) Q4 revenues of $249.3 million surpass the Zacks Consensus Estimate by 0.5%. Total revenues also increase 17.8% from the year-ago quarter.

SPR : 30.67 (+0.82%)
HII : 200.03 (+1.68%)
KTOS : 13.29 (+1.14%)
LDOS : 91.38 (+1.22%)
Joramco Named as Spirit AeroSystems Authorized MRO Center in Middle East

Spirit AeroSystems, Inc. announced today an agreement with Jordan Aircraft Maintenance Company, Joramco, to be a Spirit Authorized Maintenance, Repair and Overhaul (MRO) center.

SPR : 30.67 (+0.82%)
Why Boeing Stock Is Down Today

A clerical issue has led to a halt in Dreamliner deliveries.

BA : 197.53 (-0.19%)
SPR : 30.67 (+0.82%)
Curtiss-Wright (CW) Q4 Earnings Lag Estimates, Sales Rise Y/Y

Curtiss-Wright's (CW) Q4 net sales of $758 million improve 16% year over year. The bottom line also rises 21% on a year-over-year basis.

SPR : 30.67 (+0.82%)
HII : 200.03 (+1.68%)
CW : 169.93 (+1.68%)
LDOS : 91.38 (+1.22%)
Spirit AeroSystems Names GMR Aero Technic as Aftermarket Repair Provider in India

Spirit AeroSystems, Inc. today announced an agreement with GMR Aero Technic to be the Spirit Authorized Repair Center in India for Boeing and other aircraft.

SPR : 30.67 (+0.82%)
Spirit AeroSystems Chief Financial Officer Speaking at the Barclays Industrial Select Conference

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) Senior Vice President and Chief Financial Officer Mark Suchinski will speak at the Barclays Industrial Select Conference at 10:20 a.m. (ET) on Thursday, February...

SPR : 30.67 (+0.82%)
Spirit AeroSystems (SPR) Reports Q4 Loss, Revenues Rise Y/Y

Spirit AeroSystems' (SPR) total fourth-quarter revenues of $1,320 million miss the Zacks Consensus Estimate by 4.2% but rise 23% on a year-over-year basis.

TXT : 67.74 (+0.59%)
SPR : 30.67 (+0.82%)
LHX : 193.13 (+1.23%)
RTX : 96.44 (+0.46%)
Spirit Aerosystems (SPR) Reports Q4 Loss, Lags Revenue Estimates

Spirit Aerosystems (SPR) delivered earnings and revenue surprises of -370.97% and 4.23%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

SPR : 30.67 (+0.82%)
CAE : 21.10 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 32.10
2nd Resistance Point 31.40
1st Resistance Point 31.04
Last Price 30.67
1st Support Level 29.98
2nd Support Level 29.28
3rd Support Level 28.92

See More

52-Week High 50.37
Fibonacci 61.8% 39.20
Fibonacci 50% 35.75
Fibonacci 38.2% 32.31
Last Price 30.67
52-Week Low 21.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar