Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,019,871
  • Shares Outstanding, K 105,637
  • Annual Sales, $ 3,405 M
  • Annual Income, $ -870,300 K
  • 60-Month Beta 2.08
  • Price/Sales 1.46
  • Price/Cash Flow N/A
  • Price/Book 5.82
Trade SPR with:

Options Overview

Details
  • Implied Volatility 60.72%
  • Historical Volatility 45.52%
  • IV Percentile 1%
  • IV Rank 1.96%
  • IV High 184.58% on 03/19/20
  • IV Low 58.25% on 03/02/21
  • Put/Call Vol Ratio 1.43
  • Today's Volume 2,696
  • Volume Avg (30-Day) 3,594
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 60,886
  • Open Int (30-Day) 65,141

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.93
  • Number of Estimates 6
  • High Estimate -0.63
  • Low Estimate -1.24
  • Prior Year -0.79
  • Growth Rate Est. (year over year) -17.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.22 +21.40%
on 02/11/21
49.83 -6.88%
on 03/03/21
+7.26 (+18.55%)
since 02/04/21
3-Month
32.93 +40.89%
on 01/29/21
49.83 -6.88%
on 03/03/21
+7.31 (+18.70%)
since 12/04/20
52-Week
13.69 +238.93%
on 03/18/20
49.83 -6.88%
on 03/03/21
-4.63 (-9.07%)
since 03/04/20

Most Recent Stories

More News
Spirit Chief Financial Officer Speaking at the Virtual J.P. Morgan Industrials Conference

, /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] Senior Vice President and Chief Financial Officer will speak virtually at the J.P. Morgan Industrials Conference at , March 16, 2021.

JPM : 150.56 (-1.54%)
SPR : 46.40 (-2.36%)
Spirit AeroSystems (SPR) Q4 Earnings Miss, Revenues Slump Y/Y

Spirit AeroSystems (SPR) reports wider-than-expected Q4 loss. Revenues miss the Zacks Consensus Estimate by 3.6%.

GD : 165.77 (-1.30%)
LMT : 338.25 (-0.78%)
SPR : 46.40 (-2.36%)
HXL : 55.45 (-1.70%)
Spirit Aerosystems (SPR) Reports Q4 Loss, Misses Revenue Estimates

Spirit Aerosystems (SPR) delivered earnings and revenue surprises of -95.52% and -3.62%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

SPR : 46.40 (-2.36%)
Spirit Aerosystems: 4Q Earnings Snapshot

WICHITA, Kan. (AP) _ Spirit Aerosystems Holdings Inc. (SPR) on Tuesday reported a fourth-quarter loss of $295.9 million, after reporting a profit in the same period a year earlier.

SPR : 46.40 (-2.36%)
Spirit AeroSystems Reports Fourth Quarter and Full-Year 2020 Results

, /PRNewswire/ --

SPR : 46.40 (-2.36%)
What's in Store for Spirit AeroSystems' (SPR) Q4 Earnings?

Spirit AeroSystems' (SPR) top line in the fourth quarter is expected to have been adversely impacted by poor shipset delivery numbers.

BA : 224.71 (-1.68%)
LMT : 338.25 (-0.78%)
EADSY : 29.7100 (-0.74%)
SPR : 46.40 (-2.36%)
Spirit AeroSystems Announces Full Redemption of Senior Floating Rate Notes due 2021

, /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] (the "Company") announced today that it has given notice of its intention to redeem in full the outstanding principal amount of its Senior...

SPR : 46.40 (-2.36%)
Spirit AeroSystems to Release Fourth Quarter and Full-Year 2020 Financial Results February 23

, /PRNewswire/ -- Following the consolidation of the acquisition of select assets of Bombardier Aerostructures, Spirit AeroSystems Holdings, Inc. [NYSE: SPR] will release its fourth quarter and full-year...

BDRAF : 0.6800 (+1.78%)
SPR : 46.40 (-2.36%)
NASA Awards Contract to FMI, a Subsidiary of Spirit AeroSystems, to Contribute to the Future of Deep Space Exploration

, /PRNewswire/ -- NASA has selected FMI, a subsidiary of Spirit AeroSystems (NYSE: SPR), for a contract providing thermal protection systems (TPS) to support several emerging missions under the Science...

SPR : 46.40 (-2.36%)
Spirit AeroSystems Announces Quarterly Cash Dividend

, /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. (NYSE:SPR) today announced its board of directors declared a regular quarterly per share cash dividend on its outstanding common stock. The dividend...

SPR : 46.40 (-2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

3rd Resistance Point 54.40
2nd Resistance Point 51.95
1st Resistance Point 49.17
Last Price 46.40
1st Support Level 43.94
2nd Support Level 41.49
3rd Support Level 38.71

See More

52-Week High 49.83
Last Price 46.40
Fibonacci 61.8% 36.02
Fibonacci 50% 31.76
Fibonacci 38.2% 27.50
52-Week Low 13.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar