Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,488,155
  • Shares Outstanding, K 105,430
  • Annual Sales, $ 3,405 M
  • Annual Income, $ -865,700 K
  • 60-Month Beta 2.09
  • Price/Sales 1.30
  • Price/Cash Flow N/A
  • Price/Book 7.44
Trade SPR with:

Options Overview Details

View History
  • Implied Volatility 47.57%
  • Historical Volatility 42.38%
  • IV Percentile 23%
  • IV Rank 12.26%
  • IV High 87.32% on 10/02/20
  • IV Low 42.02% on 06/15/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 8,954
  • Volume Avg (30-Day) 1,849
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 56,320
  • Open Int (30-Day) 39,958

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.74
  • Number of Estimates 6
  • High Estimate -0.47
  • Low Estimate -1.43
  • Prior Year -1.34
  • Growth Rate Est. (year over year) +44.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.63 +13.13%
on 09/09/21
43.11 -1.25%
on 09/24/21
+1.73 (+4.24%)
since 08/24/21
3-Month
37.63 +13.13%
on 09/09/21
50.45 -15.62%
on 06/25/21
-7.84 (-15.55%)
since 06/24/21
52-Week
17.60 +141.88%
on 10/15/20
53.63 -20.62%
on 03/15/21
+24.18 (+131.48%)
since 09/24/20

Most Recent Stories

More News
AAR Corp. (AIR) Set to Post Q1 Earnings: What's in Store?

AAR Corp.'s (AIR) fiscal first-quarter results are likely to have benefited from a consistent recovery in commercial air travel.

ERJ : 17.77 (-1.00%)
AIR : 32.90 (-1.02%)
SPR : 42.57 (+1.09%)
HEI : 134.70 (+1.58%)
Spirit AeroSystems Europe Delivers First Set of A320 Family RTM Spoilers

Spirit AeroSystems (Europe) Limited (UK), a subsidiary of Spirit AeroSystems Holdings, Inc. [NYSE: SPR], has successfully delivered the first set of new advanced composite spoilers to Airbus for the A320...

SPR : 42.57 (+1.09%)
Spirit AeroSystems Joins Lockheed Martin Skunk Works(R) to Unveil Digital Engineering Transformation

Spirit AeroSystems, Inc. ("Spirit" or "Spirit AeroSystems"), a wholly owned subsidiary of Spirit AeroSystems Holdings, Inc. (NYSE: SPR), has joined with Lockheed Martin (NYSE: LMT) Skunk Works(R) to unveil...

SPR : 42.57 (+1.09%)
LMT : 349.52 (+1.55%)
Defense Stock Roundup: LHX, SPR, HII Beat on Q2 Earnings, LDOS Misses

The S&P 500 Aerospace & Defense (Industry) index and the Dow Jones U.S. Aerospace & Defense index up 1.6% and 1.3%, respectively in the trailing five trading sessions.

NOC : 355.70 (+1.37%)
TXT : 71.08 (-0.25%)
SPR : 42.57 (+1.09%)
HII : 195.37 (+0.43%)
CW : 125.05 (+0.26%)
LDOS : 94.75 (+1.85%)
LHX : 223.49 (+1.02%)
Spirit AeroSystems (SPR) Q2 Earnings Beat, Revenues Rise Y/Y

Spirit AeroSystems' (SPR) revenues of $1,002 million exceed the Zacks Consensus Estimate by 4.4% and also improve 55% year over year

TXT : 71.08 (-0.25%)
SPR : 42.57 (+1.09%)
HXL : 60.07 (-1.04%)
RTX : 87.16 (+0.47%)
Spirit Aerosystems (SPR) Reports Q2 Loss, Tops Revenue Estimates

Spirit Aerosystems (SPR) delivered earnings and revenue surprises of 53.03% and 4.39%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

SPR : 42.57 (+1.09%)
Spirit Aerosystems: Q2 Earnings Snapshot

WICHITA, Kan. (AP) _ Spirit Aerosystems Holdings Inc. (SPR) on Wednesday reported a loss of $135.3 million in its second quarter.

SPR : 42.57 (+1.09%)
Spirit AeroSystems Reports Second Quarter 2021 Results

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) ("Spirit" or the "Company") reported second quarter 2021 financial results.

SPR : 42.57 (+1.09%)
What's in Store for Spirit AeroSystems' (SPR) Q2 Earnings?

Spirit AeroSystems' (SPR) top line in the second quarter is expected to have been positively impacted by improved shipset delivery numbers.

BA : 221.39 (+0.13%)
SPR : 42.57 (+1.09%)
EADSY : 33.7000 (-1.26%)
LHX : 223.49 (+1.02%)
Spirit AeroSystems Announces Quarterly Cash Dividend

Spirit AeroSystems Holdings, Inc. (NYSE:SPR) today announced its board of directors declared a regular quarterly $0.01 per share cash dividend on its outstanding common stock. The dividend is payable on...

SPR : 42.57 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

3rd Resistance Point 44.74
2nd Resistance Point 43.92
1st Resistance Point 43.25
Last Price 42.57
1st Support Level 41.76
2nd Support Level 40.94
3rd Support Level 40.27

See More

52-Week High 53.63
Last Price 42.57
Fibonacci 61.8% 39.87
Fibonacci 50% 35.62
Fibonacci 38.2% 31.36
52-Week Low 17.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar