Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cae Inc (CAE)

Cae Inc (CAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,668,515
  • Shares Outstanding, K 316,689
  • Annual Sales, $ 2,260 M
  • Annual Income, $ -35,770 K
  • 60-Month Beta 1.83
  • Price/Sales 4.33
  • Price/Cash Flow 26.74
  • Price/Book 3.72
Trade CAE with:

Options Overview

Details
  • Implied Volatility 38.92%
  • Historical Volatility 34.96%
  • IV Percentile 27%
  • IV Rank 34.60%
  • IV High 63.71% on 09/23/20
  • IV Low 25.80% on 05/27/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 707
  • Open Int (30-Day) 707

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.13
  • Number of Estimates 7
  • High Estimate 0.15
  • Low Estimate 0.12
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +262.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.03 +12.43%
on 07/19/21
31.95 -4.88%
on 07/07/21
-1.00 (-3.19%)
since 07/02/21
3-Month
27.03 +12.43%
on 07/19/21
32.19 -5.59%
on 06/15/21
-0.73 (-2.35%)
since 05/03/21
52-Week
13.80 +120.22%
on 09/24/20
32.19 -5.59%
on 06/15/21
+15.70 (+106.88%)
since 08/03/20

Most Recent Stories

More News
New Strong Sell Stocks for August 3rd

CAE, DRQ, FRPT, ORC and PHAS have been added to the Zacks Rank #5 (Strong Sell) List on August 3, 2021.

DRQ : 29.67 (+3.49%)
FRPT : 140.71 (-1.83%)
CAE : 30.39 (+0.76%)
ORC : 4.90 (-1.61%)
PHAS : 3.52 (-7.12%)
Media Advisory - CAE's FY2021 virtual Annual Meeting of Shareholders and FY2022 first quarter financial results conference call

/PRNewswire/ - (NYSE: CAE) (TSX: CAE) – Representatives of the media, shareholders and financial analysts, are invited to attend CAE's 2021 annual Meeting of Shareholders virtually on , at (ET)....

CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)
CAE to Invest $794.1M in Aviation Technologies Over 5 Years

CAE is making systematic investments for further development of aviation technologies that are set to assist it to retain strong market share in the aviation technology space in future.

LMT : 369.45 (+0.31%)
NOC : 364.44 (+0.72%)
TXT : 71.67 (+2.84%)
CAE : 30.39 (+0.76%)
CAE to invest C$1 billion in innovation over five years to develop the aviation technologies of the future

CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)
CAE and Volocopter to partner and create the global air taxi pilot workforce of tomorrow

STLB : 0.0001 (-94.74%)
CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)
CAE releases its FY21 Annual Activity and Corporate Social Responsibility report

During fiscal 2021, CAE furthered its social impact and took leadership in the fight against COVID-19, namely by designing and delivering the life-saving CAE Air1 ventilator and by introducing the CAE Injection...

CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)
Defense Stock Roundup: RTX, LMT Win Deals, LHX Divests Business

In the last five trading sessions, the defense biggies put up a mixed show. In the last six months, the industry's performance was impressive.

BA : 229.09 (+1.66%)
LMT : 369.45 (+0.31%)
TXT : 71.67 (+2.84%)
CAE : 30.39 (+0.76%)
LHX : 231.37 (+2.40%)
RTX : 87.97 (+1.57%)
L3Harris (LHX) Divests Business Segments for a Combined $1.45B

L3Harris Technologies (LHX) intends to use the $1.45-billion proceeds from the divestitures of its business segments and related businesses for share repurchases.

NOC : 364.44 (+0.72%)
CAE : 30.39 (+0.76%)
LHX : 231.37 (+2.40%)
RTX : 87.97 (+1.57%)
CAE concludes acquisition of L3Harris Technologies' Military Training business

/PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE today announced that it has formally concluded the previously announced acquisition of L3Harris Technologies' Military Training business for subject to customary...

CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)
CAE receives regulatory approvals for acquisition of L3Harris Technologies' Military Training business

The acquisition of L3Harris' Military Training business will expand CAE's position as a platform-agnostic training and simulation company serving the global defence and security market. The L3Harris Military...

CAE : 30.39 (+0.76%)
CAE.TO : 38.10 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling,...

See More

Key Turning Points

3rd Resistance Point 31.15
2nd Resistance Point 30.90
1st Resistance Point 30.65
Last Price 30.39
1st Support Level 30.15
2nd Support Level 29.90
3rd Support Level 29.65

See More

52-Week High 32.19
Last Price 30.39
Fibonacci 61.8% 25.17
Fibonacci 50% 22.99
Fibonacci 38.2% 20.82
52-Week Low 13.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar