Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cae Inc (CAE)

Cae Inc (CAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,721,444
  • Shares Outstanding, K 293,355
  • Annual Sales, $ 2,724 M
  • Annual Income, $ 234,110 K
  • 60-Month Beta 1.83
  • Price/Sales 3.80
  • Price/Cash Flow 16.04
  • Price/Book 3.87
Trade CAE with:

Options Overview

Details
  • Implied Volatility 34.82%
  • Historical Volatility 25.87%
  • IV Percentile 1%
  • IV Rank 1.58%
  • IV High 111.00% on 06/11/20
  • IV Low 33.60% on 04/08/21
  • Put/Call Vol Ratio 0.53
  • Today's Volume 78
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 1,361
  • Open Int (30-Day) 479

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.19
  • Low Estimate 0.16
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.02 +10.03%
on 03/25/21
31.29 -4.99%
on 04/09/21
+1.73 (+6.18%)
since 03/16/21
3-Month
21.65 +37.32%
on 01/27/21
31.29 -4.99%
on 04/09/21
+3.78 (+14.57%)
since 01/15/21
52-Week
13.21 +125.06%
on 05/14/20
31.29 -4.99%
on 04/09/21
+15.63 (+110.85%)
since 04/16/20

Most Recent Stories

More News
Will Aeronautics Unit Boost Lockheed's (LMT) Q1 Earnings?

Lockheed's (LMT) Q1 results are likely to reflect solid earnings driven by strong top-line performance.

LMT : 391.81 (+0.30%)
CAE : 29.73 (-1.10%)
AJRD : 48.53 (+0.48%)
RTX : 78.22 (+0.32%)
BAESY vs. CAE: Which Stock Should Value Investors Buy Now?

BAESY vs. CAE: Which Stock Is the Better Value Option?

BAESY : 29.0200 (+0.07%)
CAE : 29.73 (-1.10%)
CAE announces closing of marketed public offering

, /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. ("CAE" or the "Corporation") today announced the closing of its previously announced underwritten marketed public offering of common shares in and ...

JPM : 153.30 (+0.74%)
CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
CAE (CAE) is a Great Momentum Stock: Should You Buy?

Does CAE (CAE) have what it takes to be a top stock pick for momentum investors? Let's find out.

CAE : 29.73 (-1.10%)
CAE announces pricing of marketed public offering

CAE has also granted the Underwriters an option to purchase up to 1,363,636 additional common shares, representing in the aggregate 15% of the number of common shares to be sold pursuant to the Offering,...

CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
CAE announces launch of marketed public offering of common shares in the United States and Canada

The Offering will be conducted through a syndicate of underwriters led by Goldman Sachs & Co. LLC, TD Securities Inc., RBC Capital Markets, and Scotia Capital () Inc. as joint bookrunners (collectively,...

CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
CAE Completes $700 million Private Placement Subscription Receipt Offering

, /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE today announced that it has completed its previously announced private placements of subscription receipts (the "") to Caisse de dépôt et placement du...

CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
L3Harris (LHX) Set to Offload Business Segments for $1.45B

L3Harris Technologies (LHX) intends to use the $1.45-billion proceeds from the planned divestitures on share repurchases.

NOC : 346.43 (+0.53%)
CAE : 29.73 (-1.10%)
LHX : 210.72 (-0.02%)
RTX : 78.22 (+0.32%)
CDPQ reinvests $475 million in CAE

MONTRÉAL, March 1, 2021 /PRNewswire/ - Caisse de dépôt et placement du Québec (CDPQ) announces a CA$475 million investment as part of a subscription receipt private placement in CAE (TSX: CAE; NYSE:...

CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
CAE to acquire L3Harris Technologies' Military Training business for US$1.05 billion

The L3Harris Military Training business includes Link Simulation & Training, Doss Aviation and AMI. L3Harris Link is one of the leading providers of military training solutions in ; Doss Aviation is the...

CAE : 29.73 (-1.10%)
CAE.TO : 37.20 (-1.17%)
LHX : 210.72 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling,...

See More

Key Turning Points

3rd Resistance Point 30.79
2nd Resistance Point 30.45
1st Resistance Point 30.09
Last Price 29.73
1st Support Level 29.39
2nd Support Level 29.05
3rd Support Level 28.69

See More

52-Week High 31.29
Last Price 29.73
Fibonacci 61.8% 24.38
Fibonacci 50% 22.25
Fibonacci 38.2% 20.12
52-Week Low 13.21

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar