Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cae Inc (CAE)

Cae Inc (CAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,337,493
  • Shares Outstanding, K 282,755
  • Annual Sales, $ 2,724 M
  • Annual Income, $ 234,110 K
  • 60-Month Beta 1.73
  • Price/Sales 2.91
  • Price/Cash Flow 14.85
  • Price/Book 4.19
Trade CAE with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.15
  • Low Estimate 0.13
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.89 +4.26%
on 12/21/20
28.28 -8.24%
on 01/14/21
+0.27 (+1.05%)
since 12/15/20
3-Month
15.77 +64.55%
on 10/16/20
28.28 -8.24%
on 01/14/21
+10.21 (+64.87%)
since 10/15/20
52-Week
9.80 +164.80%
on 03/18/20
31.56 -17.78%
on 02/07/20
-3.60 (-12.18%)
since 01/15/20

Most Recent Stories

More News
Is Boeing's (BA) 737 Again in Trouble After Sriwijaya Air Crash?

The Sriwijaya Air Crash takes place right after Boeing (BA) agreed to pay $2.5 billion in penalties to settle U.S. criminal charges involving the 737 MAX planes.

BA : 204.32 (-2.66%)
AIR : 38.20 (-3.80%)
CAE : 25.95 (-6.76%)
LDOS : 107.16 (+0.84%)
CAE USA wins competitive recompete of U.S. Air Force KC-135 Training System contract

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE expands into crew management and optimization software with Merlot acquisition

The acquisition of Merlot's industry-leading crew optimization software allows CAE to provide an end-to-end offering of digitally-enabled crew performance software and expertise that extends from training...

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE and its employees raise $1 million for Centraide of Greater Montreal (United Way) amid COVID-19 pandemic

, /PRNewswire/ - (NYSE: CAE)(TSX: CAE) — CAE announces today that it has raised in its 2020 CAE-Centraide (United Way) fundraising campaign, amid the COVID-19 pandemic. For the second consecutive...

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE names Ben Nicholson Vice President of Washington Operations

, /PRNewswire/ -(NYSE: CAE) (TSX: CAE) – CAE is pleased to welcome as Vice President Washington Operations, effective . He will be based in

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE's H�lène V. Gagnon inducted to the Canadian Public Relations Society's prestigious College of Fellows

, /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE is proud to announce that Hélène V. Gagnon, CAE's Senior Vice President, Public Affairs and Global Communications, was inducted to the Canadian Public...

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE's Sonya Branco named one of Canada's Most Powerful Women of 2020

, /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE is proud to announce that , CAE's Executive Vice President, Finance and Chief Financial Officer, was named one of in the "C-Suite Executives" category.

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE closes $345 million public offering and concurrent $150 million private placement of common shares

, Nov. 30, 2020 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) -CAE Inc. ("CAE" or the "Corporation") today completed its previously announced bought deal offering (the "Offering") of common shares (the "Common...

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE's Marc Parent appointed to the Order of Canada

, /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE is proud to announce that its President and CEO, , has been appointed Member of the Order of by the Right Honourable Julie Payette, Governor General of...

CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)
CAE to acquire TRU Simulation + Training Canada Inc

The acquisition of TRU Canada expands CAE's global installed base of commercial flight simulators and customers, and the addressable market for simulator lifecycle support services.  TRU Canada also brings...

TXT : 48.94 (-2.49%)
CAE : 25.95 (-6.76%)
CAE.TO : 33.00 (-6.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling,...

See More

Key Turning Points

3rd Resistance Point 29.61
2nd Resistance Point 28.71
1st Resistance Point 27.33
Last Price 25.95
1st Support Level 25.05
2nd Support Level 24.15
3rd Support Level 22.77

See More

52-Week High 31.56
Last Price 25.95
Fibonacci 61.8% 23.25
Fibonacci 50% 20.68
Fibonacci 38.2% 18.11
52-Week Low 9.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar