Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cae Inc (CAE)

Cae Inc (CAE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,389,829
  • Shares Outstanding, K 317,024
  • Annual Sales, $ 2,260 M
  • Annual Income, $ -35,770 K
  • 60-Month Beta 1.58
  • Price/Sales 2.77
  • Price/Cash Flow 18.75
  • Price/Book 2.15
Trade CAE with:

Options Overview Details

View History
  • Implied Volatility 63.00% ( -4.18%)
  • Historical Volatility 57.08%
  • IV Percentile 96%
  • IV Rank 84.45%
  • IV High 69.85% on 05/09/22
  • IV Low 25.80% on 05/27/21
  • Put/Call Vol Ratio 4.20
  • Today's Volume 130
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 9,486
  • Open Int (30-Day) 9,354

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 0.18
  • Number of Estimates 8
  • High Estimate 0.21
  • Low Estimate 0.15
  • Prior Year 0.18
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.96 +11.21%
on 05/12/22
27.84 -16.27%
on 04/20/22
-3.01 (-11.44%)
since 04/13/22
3-Month
20.96 +11.21%
on 05/12/22
27.97 -16.66%
on 03/02/22
-1.49 (-6.01%)
since 02/11/22
52-Week
20.96 +11.21%
on 05/12/22
34.19 -31.82%
on 11/10/21
-6.70 (-22.33%)
since 05/13/21

Most Recent Stories

More News
Is a Surprise Coming for CAE This Earnings Season?

CAE is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

CAE : 23.31 (+7.77%)
CAE (CAE) Expected to Beat Earnings Estimates: Should You Buy?

CAE (CAE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CAE : 23.31 (+7.77%)
Ducommun (DCO) Q1 Earnings and Revenues Beat Estimates

Ducommun (DCO) delivered earnings and revenue surprises of 26.42% and 1.64%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

DCO : 46.11 (+0.94%)
CAE : 23.31 (+7.77%)
What's in Store for Virgin Galactic (SPCE) in Q1 Earnings?

Virgin Galactic's (SPCE) Q1 results are likely to reflect the positive impact of solid demand for space travel, which may have been partially dampened by the rise in certain costs.

SPR : 31.38 (+7.98%)
CW : 137.37 (-0.36%)
CAE : 23.31 (+7.77%)
SPCE : 6.54 (+11.99%)
What Awaits Huntington Ingalls (HII) This Earnings Season?

Huntington Ingalls' (HII) Q1 results are likely to reflect lower amphibious assault ships program volumes. However, growth from submarine programs must have boosted growth.

SPR : 31.38 (+7.98%)
HII : 203.78 (unch)
CAE : 23.31 (+7.77%)
MOG.A : 75.50 (+0.91%)
Will Program Headwinds Hurt Leidos' (LDOS) Q1 Earnings?

Leidos Holdings (LDOS) first-quarter results are likely to benefit from the ramp-up in contracts and impressive awards, partially offset by some program headwinds.

SPR : 31.38 (+7.98%)
CAE : 23.31 (+7.77%)
EADSY : 27.7000 (+2.52%)
LDOS : 101.64 (+1.06%)
Lower Defense Deliveries May Hurt Boeing (BA) in Q1 Earnings

Boeing's (BA) Q1 results are likely to reflect poor sales performance of its defense unit owing to lower shipments

BA : 127.20 (+3.30%)
NOC : 452.83 (+0.45%)
SPR : 31.38 (+7.98%)
CAE : 23.31 (+7.77%)
Raytheon Technologies (RTX) Q1 Earnings Top, Sales View Cut

Raytheon Technologies' (RTX) first-quarter sales of $15,716 million miss the Zacks Consensus Estimate by 0.5% but rise 3% year over year

NOC : 452.83 (+0.45%)
SPR : 31.38 (+7.98%)
CAE : 23.31 (+7.77%)
RTX : 91.92 (+0.48%)
Will Soft Segmental Sales Hurt Northrop's (NOC) Q1 Earnings?

Northrop Grumman's (NOC) Q1 results are likely to be impacted by lower sales across major business segments. However, earnings might have gained from corporate unallocated and pension adjustments.

NOC : 452.83 (+0.45%)
SPR : 31.38 (+7.98%)
CAE : 23.31 (+7.77%)
DCO : 46.11 (+0.94%)
Will Aviation Recovery Aid Textron's (TXT) Q1 Earnings?

Textron's (TXT) Q1 results are expected to reflect positive impacts of commercial aviation market recovery. However lower volumes from Bell and Textron Systems might have hurt Q1 performance

NOC : 452.83 (+0.45%)
TXT : 63.36 (+2.28%)
SPR : 31.38 (+7.98%)
CAE : 23.31 (+7.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling,...

See More

Key Turning Points

3rd Resistance Point 25.29
2nd Resistance Point 24.36
1st Resistance Point 23.83
Last Price 23.31
1st Support Level 22.38
2nd Support Level 21.45
3rd Support Level 20.92

See More

52-Week High 34.19
Fibonacci 61.8% 29.14
Fibonacci 50% 27.57
Fibonacci 38.2% 26.01
Last Price 23.31
52-Week Low 20.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar