Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | AXON | HEI | ESLT |
| Company | Cae Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.63 | 1,307.68 | 566.93 | 316.96 | 911.35 |
| High | 31.03 | 1,310.43 | 580.21 | 319.61 | 912.23 |
| Low | 29.68 | 1,279.67 | 557.36 | 303.44 | 865.66 |
| Latest | 30.12 | 1,294.96 | 570.49 | 307.36 | 888.10 |
| Change | -0.79 | -20.16 | +0.68 | -12.69 | +3.10 |
| % Change | -2.56% | -1.53% | +0.12% | -3.97% | +0.35% |
| Volume | 926,154 | 214,154 | 738,300 | 759,356 | 427,400 |
| 20-Day Average Volume | 828,030 | 348,460 | 1,317,435 | 796,465 | 181,085 |
| Previous Close | 30.91 | 1,315.12 | 569.81 | 320.05 | 885.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.33 | 1,305.55 | 475.09 | 330.64 | 739.43 |
| 20-Day Raw Stochastic | 35.69% | 47.16% | 90.68% | 17.67% | 90.89% |
| 20-Day Relative Strength | 47.47 | 44.09 | 58.62 | 39.69 | 78.71 |
| Weighted Alpha | +19.05 | -6.17 | -7.34 | +10.47 | +176.35 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 32% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/26/26 | -1.47% since 02/26/26 | +3.69% since 02/26/26 | -1.80% since 02/26/26 | +16.05% since 02/26/26 |
| Low | 28.85 on 03/03/26 | 1,279.67 on 03/05/26 | 523.83 on 02/27/26 | 303.44 on 03/05/26 | 758.05 on 02/27/26 |
| High | 31.03 on 03/05/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 335.41 on 03/02/26 | 912.23 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.63% since 02/05/26 | +2.51% since 02/05/26 | +42.75% since 02/05/26 | -4.64% since 02/05/26 | +31.73% since 02/05/26 |
| Low | 28.50 on 02/24/26 | 1,263.23 on 02/25/26 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 647.25 on 02/06/26 |
| High | 33.03 on 02/10/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 912.23 on 03/05/26 |
| 3-Month | |||||
| %Chg | +10.09% since 12/05/25 | -3.85% since 12/05/25 | +3.55% since 12/05/25 | -1.55% since 12/05/25 | +83.26% since 12/05/25 |
| Low | 27.20 on 12/08/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 481.30 on 12/08/25 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 912.23 on 03/05/26 |
| 6-Month | |||||
| %Chg | +13.15% since 09/05/25 | +1.88% since 09/05/25 | -21.68% since 09/05/25 | -4.43% since 09/05/25 | +84.24% since 09/05/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 912.23 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,946,992 | 74,270,072 | 45,811,584 | 44,601,204 | 39,341,784 |
| Shares Outstanding, K | 321,805 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 898,130,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | 78,110,000 | 445,000,000 | 2,750,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | 1.11 | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.17 | 36.95 | 590.91 | 64.57 | 69.69 |