Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | DRS | KRMN | ||
| Company | Cae Inc | Leonardo Drs Inc | Karman Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.46 | 34.31 | 66.51 | ||
| High | 27.54 | 34.53 | 67.07 | ||
| Low | 27.07 | 33.52 | 64.26 | ||
| Latest | 27.36 | 33.90 | 65.45 | ||
| Change | +0.02 | -0.41 | -1.03 | ||
| % Change | +0.07% | -1.19% | -1.55% | ||
| Volume | 431,800 | 512,100 | 1,027,300 | ||
| 20-Day Average Volume | 608,745 | 966,000 | 1,755,070 | ||
| Previous Close | 27.34 | 34.31 | 66.48 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 34.15 | 64.32 | ||
| 20-Day Raw Stochastic | 65.02% | 33.13% | 54.14% | ||
| 20-Day Relative Strength | 52.67 | 37.65 | 46.11 | ||
| Weighted Alpha | +14.47 | -13.97 | +102.62 | ||
| Today's Opinion | 16% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/28/25 | -0.79% since 11/28/25 | -2.36% since 11/28/25 | ||
| Low | 26.51 on 12/01/25 | 32.84 on 12/03/25 | 62.42 on 12/03/25 | ||
| High | 27.65 on 12/04/25 | 34.86 on 12/04/25 | 68.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/05/25 | -5.20% since 11/05/25 | -17.91% since 11/05/25 | ||
| Low | 25.52 on 11/18/25 | 32.82 on 11/21/25 | 55.37 on 11/21/25 | ||
| High | 28.35 on 11/12/25 | 36.08 on 11/12/25 | 80.29 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +2.78% since 09/05/25 | -17.72% since 09/05/25 | +4.69% since 09/05/25 | ||
| Low | 25.52 on 11/18/25 | 32.82 on 11/21/25 | 55.37 on 11/21/25 | ||
| High | 29.75 on 09/30/25 | 45.70 on 10/09/25 | 88.82 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/05/25 | -23.65% since 06/05/25 | +42.25% since 06/05/25 | ||
| Low | 25.52 on 11/18/25 | 32.82 on 11/21/25 | 43.49 on 07/08/25 | ||
| High | 30.13 on 07/08/25 | 49.31 on 07/29/25 | 88.82 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,796,431 | 9,018,316 | 8,660,475 | ||
| Shares Outstanding, K | 321,507 | 266,027 | 132,322 | ||
| Annual Sales | 3,383,570,000 | 3,234,000,000 | 345,250,000 | ||
| Annual Net Income | 291,290,000 | 213,000,000 | 12,700,000 | ||
| Last Quarter Sales | 897,650,000 | 960,000,000 | 121,790,000 | ||
| Last Quarter Net Income | 53,640,000 | 72,000,000 | 7,640,000 | ||
| 60-Month Beta | 1.19 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/11/25 | 0.29 on 10/29/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 11/11/25 | 10/29/25 | 11/06/25 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | 0.090 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 31.19 | 0.00 | ||