Cae Inc
(CAE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | KRMN | HXL | ||
| Company | Cae Inc | Karman Holdings Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.50 | 78.00 | 89.05 | ||
| High | 32.78 | 79.05 | 90.98 | ||
| Low | 30.15 | 75.45 | 88.89 | ||
| Latest | 30.22 | 75.79 | 89.79 | ||
| Change | -1.16 | -2.92 | +0.84 | ||
| % Change | -3.70% | -3.71% | +0.94% | ||
| Volume | 2,062,700 | 2,090,600 | 1,518,900 | ||
| 20-Day Average Volume | 755,730 | 2,007,275 | 1,400,045 | ||
| Previous Close | 31.38 | 78.71 | 88.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 100.59 | 84.05 | ||
| 20-Day Raw Stochastic | 4.63% | 0.79% | 74.51% | ||
| 20-Day Relative Strength | 44.62 | 39.63 | 68.55 | ||
| Weighted Alpha | +15.38 | +80.81 | +56.28 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 02/06/26 | -20.52% since 02/06/26 | +4.41% since 02/06/26 | ||
| Low | 30.15 on 02/13/26 | 75.45 on 02/13/26 | 85.30 on 02/10/26 | ||
| High | 33.03 on 02/10/26 | 98.78 on 02/09/26 | 93.14 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 01/13/26 | -29.49% since 01/13/26 | +8.76% since 01/13/26 | ||
| Low | 30.02 on 02/05/26 | 75.45 on 02/13/26 | 80.00 on 02/02/26 | ||
| High | 34.24 on 01/16/26 | 118.38 on 01/29/26 | 93.14 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 11/13/25 | +26.34% since 11/13/25 | +30.24% since 11/13/25 | ||
| Low | 25.52 on 11/18/25 | 55.37 on 11/21/25 | 67.79 on 11/14/25 | ||
| High | 34.24 on 01/16/26 | 118.38 on 01/29/26 | 93.14 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 08/13/25 | +46.23% since 08/13/25 | +40.47% since 08/13/25 | ||
| Low | 25.52 on 11/18/25 | 48.26 on 08/20/25 | 60.05 on 08/20/25 | ||
| High | 34.24 on 01/16/26 | 118.38 on 01/29/26 | 93.14 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,724,947 | 10,028,685 | 6,812,368 | ||
| Shares Outstanding, K | 321,805 | 132,322 | 75,870 | ||
| Annual Sales | 3,383,570,000 | 345,250,000 | 1,893,900,000 | ||
| Annual Net Income | 291,290,000 | 12,700,000 | 109,400,000 | ||
| Last Quarter Sales | 897,650,000 | 121,790,000 | 491,300,000 | ||
| Last Quarter Net Income | 53,640,000 | 7,640,000 | 46,400,000 | ||
| 60-Month Beta | 1.11 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 0.10 on 11/06/25 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 05/12/26 | 04/14/26 | 04/20/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.180 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 0.00 | 50.54 | ||