Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | MOG.A | AVAV | ||
| Company | Cae Inc | Moog Inc Cl A | Aerovironment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.12 | 318.20 | 167.56 | ||
| High | 27.19 | 319.65 | 169.92 | ||
| Low | 26.76 | 313.03 | 164.61 | ||
| Latest | 26.94 | 314.08 | 168.29 | ||
| Change | -0.07 | -2.21 | +0.11 | ||
| % Change | -0.26% | -0.70% | +0.07% | ||
| Volume | 542,600 | 205,500 | 918,200 | ||
| 20-Day Average Volume | 893,985 | 263,155 | 1,173,785 | ||
| Previous Close | 27.01 | 316.29 | 168.18 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.37 | 310.29 | 190.28 | ||
| 20-Day Raw Stochastic | 61.37% | 50.13% | 6.37% | ||
| 20-Day Relative Strength | 50.19 | 53.05 | 39.00 | ||
| Weighted Alpha | -0.84 | +76.21 | -46.09 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/01/26 | +4.51% since 05/01/26 | -9.02% since 05/01/26 | ||
| Low | 25.68 on 05/04/26 | 296.00 on 05/04/26 | 164.61 on 05/08/26 | ||
| High | 27.31 on 05/07/26 | 322.21 on 05/07/26 | 185.73 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 04/08/26 | +0.26% since 04/08/26 | -9.98% since 04/08/26 | ||
| Low | 24.93 on 04/24/26 | 294.47 on 05/01/26 | 164.61 on 05/08/26 | ||
| High | 28.20 on 04/14/26 | 333.59 on 04/24/26 | 222.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.79% since 02/06/26 | -3.12% since 02/06/26 | -34.57% since 02/06/26 | ||
| Low | 24.93 on 04/24/26 | 282.51 on 03/30/26 | 164.61 on 05/08/26 | ||
| High | 33.03 on 02/10/26 | 354.20 on 03/02/26 | 303.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 11/07/25 | +55.87% since 11/07/25 | -48.95% since 11/07/25 | ||
| Low | 24.93 on 04/24/26 | 192.33 on 11/18/25 | 164.61 on 05/08/26 | ||
| High | 34.24 on 01/16/26 | 354.20 on 03/02/26 | 408.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,662,126 | 9,950,996 | 8,403,391 | ||
| Shares Outstanding, K | 321,534 | 31,683 | 49,934 | ||
| Annual Sales | 3,383,570,000 | 3,860,620,000 | 820,630,000 | ||
| Annual Net Income | 291,290,000 | 235,030,000 | 43,620,000 | ||
| Last Quarter Sales | 898,130,000 | 1,051,950,000 | 408,050,000 | ||
| Last Quarter Net Income | 78,110,000 | 81,840,000 | -156,550,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/26 | 2.64 on 04/24/26 | 0.64 on 03/10/26 | ||
| Earnings Date | 05/21/26 | 07/24/26 | 06/23/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | 0.300 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 31.01 | 55.87 | ||