Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | KRMN | DRS | ||
| Company | Cae Inc | Karman Holdings Inc | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.24 | 78.14 | 34.64 | ||
| High | 31.68 | 81.00 | 34.89 | ||
| Low | 31.24 | 76.22 | 34.37 | ||
| Latest | 31.40 | 79.98 | 34.62 | ||
| Change | +0.16 | +1.11 | -0.15 | ||
| % Change | +0.51% | +1.41% | -0.43% | ||
| Volume | 719,800 | 1,111,200 | 563,900 | ||
| 20-Day Average Volume | 647,430 | 1,884,660 | 840,405 | ||
| Previous Close | 31.24 | 78.87 | 34.77 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 67.93 | 33.84 | ||
| 20-Day Raw Stochastic | 95.37% | 94.51% | 85.55% | ||
| 20-Day Relative Strength | 70.85 | 63.36 | 47.03 | ||
| Weighted Alpha | +30.37 | +160.33 | -2.66 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 12/16/25 | +19.04% since 12/16/25 | +4.53% since 12/16/25 | ||
| Low | 28.56 on 12/17/25 | 64.18 on 12/17/25 | 32.43 on 12/17/25 | ||
| High | 31.68 on 12/23/25 | 81.00 on 12/23/25 | 34.89 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +20.35% since 11/21/25 | +33.14% since 11/21/25 | +4.15% since 11/21/25 | ||
| Low | 25.63 on 11/25/25 | 60.38 on 11/24/25 | 32.43 on 12/17/25 | ||
| High | 31.68 on 12/23/25 | 81.00 on 12/23/25 | 34.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.79% since 09/23/25 | +16.40% since 09/23/25 | -19.68% since 09/23/25 | ||
| Low | 25.52 on 11/18/25 | 55.37 on 11/21/25 | 32.43 on 12/17/25 | ||
| High | 31.68 on 12/23/25 | 88.82 on 10/30/25 | 45.70 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +19.53% since 06/23/25 | +69.63% since 06/23/25 | -22.60% since 06/23/25 | ||
| Low | 25.52 on 11/18/25 | 43.49 on 07/08/25 | 32.43 on 12/17/25 | ||
| High | 31.68 on 12/23/25 | 88.82 on 10/30/25 | 49.31 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,043,878 | 10,436,237 | 9,249,759 | ||
| Shares Outstanding, K | 321,507 | 132,322 | 266,027 | ||
| Annual Sales | 3,383,570,000 | 345,250,000 | 3,234,000,000 | ||
| Annual Net Income | 291,290,000 | 12,700,000 | 213,000,000 | ||
| Last Quarter Sales | 897,650,000 | 121,790,000 | 960,000,000 | ||
| Last Quarter Net Income | 53,640,000 | 7,640,000 | 72,000,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/11/25 | 0.10 on 11/06/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 04/14/26 | 02/19/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.090 on 11/18/25 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 0.00 | 30.58 | ||