Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | AVAV | HXL | ||
| Company | Cae Inc | Aerovironment Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.07 | 161.51 | 94.78 | ||
| High | 25.31 | 164.27 | 94.79 | ||
| Low | 24.75 | 159.79 | 92.98 | ||
| Last | 24.91 | 160.22 | 93.86 | ||
| Change | -0.08 | +0.43 | -0.25 | ||
| Percent Change | -0.32% | +0.27% | -0.27% | ||
| Volume | 521,000 | 1,172,400 | 1,078,300 | ||
| 20-Day Average Volume | 646,865 | 1,179,495 | 955,010 | ||
| Previous | 24.99 | 159.79 | 94.11 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.37 | 170.60 | 102.42 | ||
| 20-Day Raw Stochastic | 3.86% | 29.36% | 4.72% | ||
| 20-Day Relative Strength | 43.68 | 46.61 | 38.31 | ||
| Weighted Alpha | -12.41 | -57.42 | +40.81 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 08/14/26 | -16.90% since 08/14/26 | -9.81% since 08/14/26 | ||
| Low | 24.75 on 08/21/26 | 155.81 on 08/20/26 | 92.97 on 08/21/26 | ||
| High | 27.50 on 08/17/26 | 191.99 on 08/17/26 | 104.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 07/21/26 | +7.65% since 07/21/26 | -13.63% since 07/21/26 | ||
| Low | 24.11 on 07/23/26 | 140.43 on 07/30/26 | 92.97 on 08/21/26 | ||
| High | 28.89 on 08/13/26 | 207.83 on 08/14/26 | 111.74 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 05/21/26 | -1.76% since 05/21/26 | +10.74% since 05/21/26 | ||
| Low | 22.76 on 05/22/26 | 135.20 on 06/25/26 | 83.69 on 05/22/26 | ||
| High | 28.89 on 08/13/26 | 217.77 on 05/28/26 | 111.74 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -16.88% since 02/20/26 | -39.46% since 02/20/26 | +4.36% since 02/20/26 | ||
| Low | 22.76 on 05/22/26 | 135.20 on 06/25/26 | 76.27 on 03/30/26 | ||
| High | 31.03 on 03/05/26 | 303.00 on 03/02/26 | 111.74 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,005,975 | 8,142,861 | 7,097,975 | ||
| Shares Outstanding, K | 321,396 | 50,823 | 75,623 | ||
| Annual Sales, $M | 3,556,750,000 | 1,976,850,000 | 1,893,900,000 | ||
| Annual Net Income, $M | 226,620,000 | -265,120,000 | 109,400,000 | ||
| Last Qtr Sales, $M | 847,550,000 | 641,620,000 | 529,300,000 | ||
| Last Qtr Income, $M | 22,390,000 | -24,100,000 | 49,300,000 | ||
| 60-Month Beta | 1.01 | 1.41 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/12/26 | 1.84 on 06/29/26 | 0.66 on 07/29/26 | ||
| Latest Earnings Date | 11/10/26 | 09/08/26 | 10/28/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.180 on 08/10/26 | ||
| Next Ex-Dividend Date | 03/12/20 | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.46 | 49.32 | 43.98 | ||