Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | AVAV | HXL | ||
| Company | Cae Inc | Aerovironment Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.42 | 204.68 | 83.73 | ||
| High | 27.98 | 208.65 | 88.76 | ||
| Low | 26.86 | 186.18 | 83.73 | ||
| Latest | 26.88 | 191.42 | 88.76 | ||
| Change | -0.18 | -10.57 | +5.77 | ||
| % Change | -0.67% | -5.23% | +6.95% | ||
| Volume | 936,800 | 1,572,800 | 1,735,800 | ||
| 20-Day Average Volume | 835,360 | 1,138,585 | 1,133,105 | ||
| Previous Close | 27.06 | 201.99 | 82.99 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 190.43 | 81.79 | ||
| 20-Day Raw Stochastic | 52.25% | 45.39% | 100.00% | ||
| 20-Day Relative Strength | 44.36 | 43.05 | 58.89 | ||
| Weighted Alpha | +2.89 | -32.34 | +74.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/10/26 | +6.51% since 04/10/26 | +6.18% since 04/10/26 | ||
| Low | 26.86 on 04/17/26 | 177.00 on 04/13/26 | 81.28 on 04/16/26 | ||
| High | 28.20 on 04/14/26 | 208.65 on 04/17/26 | 88.76 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 03/17/26 | -13.97% since 03/17/26 | +9.63% since 03/17/26 | ||
| Low | 25.43 on 03/30/26 | 174.73 on 04/10/26 | 76.27 on 03/30/26 | ||
| High | 28.20 on 04/14/26 | 222.00 on 03/18/26 | 88.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 01/16/26 | -51.28% since 01/16/26 | +7.47% since 01/16/26 | ||
| Low | 25.43 on 03/30/26 | 174.73 on 04/10/26 | 76.27 on 03/30/26 | ||
| High | 34.07 on 01/20/26 | 390.04 on 01/20/26 | 95.22 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/17/25 | -45.40% since 10/17/25 | +43.69% since 10/17/25 | ||
| Low | 25.43 on 03/30/26 | 174.73 on 04/10/26 | 61.81 on 10/20/25 | ||
| High | 34.24 on 01/16/26 | 408.25 on 01/16/26 | 95.22 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,648,210 | 9,558,364 | 6,692,060 | ||
| Shares Outstanding, K | 321,734 | 49,934 | 75,395 | ||
| Annual Sales | 3,383,570,000 | 820,630,000 | 1,893,900,000 | ||
| Annual Net Income | 291,290,000 | 43,620,000 | 109,400,000 | ||
| Last Quarter Sales | 898,130,000 | 408,050,000 | 491,300,000 | ||
| Last Quarter Net Income | 78,110,000 | -156,550,000 | 46,400,000 | ||
| 60-Month Beta | 1.13 | 1.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/26 | 0.64 on 03/10/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 05/12/26 | 06/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.180 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.40 | 67.11 | 47.15 | ||