Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAE | FTAI | HXL | ||
Company | Cae Inc | Ftai Aviation Ltd | Hexcel Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 20.37 | 77.50 | 69.27 | ||
High | 20.51 | 79.60 | 69.27 | ||
Low | 20.30 | 76.74 | 68.03 | ||
Last | 20.47 | 78.32 | 68.16 | ||
Change | +0.28 | +2.81 | +0.29 | ||
% Change | +1.39% | +3.72% | +0.43% | ||
Volume | 315,700 | 1,315,800 | 1,255,900 | ||
20-Day Average Volume | 605,760 | 1,070,625 | 1,653,170 | ||
Previous Close | 20.19 | 75.51 | 67.87 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.33 | 71.77 | 64.46 | ||
20-Day Raw Stochastic | 98.05% | 90.44% | 60.60% | ||
20-Day Relative Strength | 59.61% | 68.85% | 52.13% | ||
Weighted Alpha | -7.40 | +204.71 | -6.26 | ||
Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.51% since 04/26/24 | +10.70% since 04/26/24 | +6.23% since 04/26/24 | ||
Low | 19.07 on 04/30/24 | 69.93 on 04/29/24 | 63.99 on 04/30/24 | ||
High | 20.51 on 05/03/24 | 79.60 on 05/03/24 | 69.27 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.45% since 04/03/24 | +11.65% since 04/03/24 | -3.89% since 04/03/24 | ||
Low | 18.46 on 04/25/24 | 66.22 on 04/19/24 | 60.85 on 04/16/24 | ||
High | 20.51 on 05/03/24 | 79.60 on 05/03/24 | 72.91 on 04/08/24 | ||
3-Month | |||||
%Chg | +4.01% since 02/02/24 | +39.33% since 02/02/24 | -1.10% since 02/02/24 | ||
Low | 18.26 on 02/14/24 | 52.02 on 02/08/24 | 60.85 on 04/16/24 | ||
High | 21.77 on 02/12/24 | 79.60 on 05/03/24 | 77.09 on 03/07/24 | ||
6-Month | |||||
%Chg | -5.23% since 11/03/23 | +98.38% since 11/03/23 | +7.20% since 11/03/23 | ||
Low | 18.26 on 02/14/24 | 39.20 on 11/06/23 | 60.85 on 04/16/24 | ||
High | 23.24 on 11/14/23 | 79.60 on 05/03/24 | 77.09 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,515,847 | 7,851,267 | 5,665,050 | ||
Shares Outstanding, K | 318,312 | 100,246 | 83,114 | ||
Annual Sales | 3,179,800,000 | 1,170,900,000 | 1,789,000,000 | ||
Annual Net Income | 168,470,000 | 212,020,000 | 105,700,000 | ||
Last Quarter Sales | 803,800,000 | 326,690,000 | 472,300,000 | ||
Last Quarter Net Income | 41,490,000 | 39,620,000 | 36,500,000 | ||
60-Month Beta | 1.58 | 1.90 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/14/24 | 0.31 on 04/25/24 | 0.44 on 04/22/24 | ||
Latest Earnings Date | 05/29/24 | 04/25/24 | 04/22/24 | ||
Most Recent Dividend | 0.082 on 03/12/20 | 0.300 on 03/07/24 | 0.150 on 05/02/24 | ||
Next Ex-Dividends Date | 03/12/20 | 05/09/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.62 | 34.48 | 38.78 |