Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | AVAV | HXL | ||
| Company | Cae Inc | Aerovironment Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.68 | 174.41 | 99.10 | ||
| High | 25.99 | 176.00 | 100.09 | ||
| Low | 25.39 | 169.80 | 97.57 | ||
| Latest | 25.55 | 170.38 | 98.21 | ||
| Change | +0.25 | -0.20 | +0.50 | ||
| % Change | +0.99% | -0.12% | +0.51% | ||
| Volume | 111,430 | 273,675 | 144,671 | ||
| 20-Day Average Volume | 1,020,311 | 1,228,730 | 843,237 | ||
| Previous Close | 25.30 | 170.58 | 97.71 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 182.96 | 90.12 | ||
| 20-Day Raw Stochastic | 63.18% | 25.32% | 95.32% | ||
| 20-Day Relative Strength | 48.06 | 45.33 | 63.95 | ||
| Weighted Alpha | -8.10 | -46.80 | +79.26 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 06/08/26 | -6.65% since 06/08/26 | +10.66% since 06/08/26 | ||
| Low | 24.78 on 06/09/26 | 169.00 on 06/09/26 | 88.64 on 06/09/26 | ||
| High | 25.99 on 06/15/26 | 186.88 on 06/09/26 | 99.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/15/26 | +9.11% since 05/15/26 | +11.34% since 05/15/26 | ||
| Low | 22.76 on 05/22/26 | 157.01 on 05/19/26 | 82.61 on 05/21/26 | ||
| High | 27.16 on 05/20/26 | 217.77 on 05/28/26 | 99.49 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 03/13/26 | -16.75% since 03/13/26 | +24.79% since 03/13/26 | ||
| Low | 22.76 on 05/22/26 | 156.00 on 05/13/26 | 76.27 on 03/30/26 | ||
| High | 28.32 on 03/17/26 | 222.66 on 03/17/26 | 99.49 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -12.71% since 12/15/25 | -26.74% since 12/15/25 | +33.92% since 12/15/25 | ||
| Low | 22.76 on 05/22/26 | 156.00 on 05/13/26 | 72.23 on 12/16/25 | ||
| High | 34.24 on 01/16/26 | 408.25 on 01/16/26 | 99.49 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,132,963 | 8,517,740 | 7,369,973 | ||
| Shares Outstanding, K | 321,461 | 49,934 | 75,427 | ||
| Annual Sales | 3,556,750,000 | 820,630,000 | 1,893,900,000 | ||
| Annual Net Income | 226,620,000 | 43,620,000 | 109,400,000 | ||
| Last Quarter Sales | 967,180,000 | 408,050,000 | 501,500,000 | ||
| Last Quarter Net Income | 53,290,000 | -156,550,000 | 37,200,000 | ||
| 60-Month Beta | 1.01 | 1.35 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | 0.64 on 03/10/26 | 0.59 on 04/22/26 | ||
| Earnings Date | 08/11/26 | 06/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.180 on 05/04/26 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 61.03 | 49.17 | ||