Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | KTOS | HXL | ||
| Company | Cae Inc | Kratos Defense & Security Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.20 | 46.60 | 102.36 | ||
| High | 26.49 | 49.42 | 103.75 | ||
| Low | 26.11 | 45.90 | 100.91 | ||
| Last | 26.45 | 49.21 | 102.28 | ||
| Change | +0.63 | +2.61 | -0.67 | ||
| Percent Change | +2.44% | +5.60% | -0.65% | ||
| Volume | 205,000 | 3,207,600 | 1,362,664 | ||
| 20-Day Average Volume | 573,725 | 3,445,065 | 1,195,980 | ||
| Previous | 25.82 | 46.60 | 102.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 48.03 | 104.08 | ||
| 20-Day Raw Stochastic | 86.33% | 53.54% | 34.32% | ||
| 20-Day Relative Strength | 57.35 | 47.53 | 52.30 | ||
| Weighted Alpha | -7.63 | -45.35 | +66.79 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/27/26 | -0.49% since 07/27/26 | -6.78% since 07/27/26 | ||
| Low | 25.56 on 07/31/26 | 43.09 on 07/30/26 | 99.01 on 07/30/26 | ||
| High | 26.65 on 07/29/26 | 49.42 on 08/03/26 | 110.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 07/02/26 | -11.09% since 07/02/26 | +2.99% since 07/02/26 | ||
| Low | 23.86 on 07/15/26 | 43.09 on 07/30/26 | 97.34 on 07/07/26 | ||
| High | 26.86 on 07/07/26 | 55.35 on 07/06/26 | 111.74 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 05/01/26 | -20.69% since 05/01/26 | +10.90% since 05/01/26 | ||
| Low | 22.76 on 05/22/26 | 43.09 on 07/30/26 | 82.61 on 05/21/26 | ||
| High | 27.31 on 05/07/26 | 66.83 on 05/28/26 | 111.74 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 02/03/26 | -52.39% since 02/03/26 | +23.24% since 02/03/26 | ||
| Low | 22.76 on 05/22/26 | 43.09 on 07/30/26 | 76.27 on 03/30/26 | ||
| High | 33.03 on 02/10/26 | 106.67 on 02/20/26 | 111.74 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,298,445 | 8,738,432 | 7,785,388 | ||
| Shares Outstanding, K | 321,396 | 187,520 | 75,623 | ||
| Annual Sales, $M | 3,556,750,000 | 1,346,800,000 | 1,893,900,000 | ||
| Annual Net Income, $M | 226,620,000 | 22,000,000 | 109,400,000 | ||
| Last Qtr Sales, $M | 966,690,000 | 371,000,000 | 501,500,000 | ||
| Last Qtr Income, $M | 53,510,000 | 11,900,000 | 37,200,000 | ||
| 60-Month Beta | 1.01 | 1.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | 0.16 on 05/06/26 | 0.66 on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 08/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 0.180 on 05/04/26 | ||
| Next Ex-Dividend Date | 03/12/20 | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.69 | 115.43 | 48.09 | ||