Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | KTOS | AVAV | ||
| Company | Cae Inc | Kratos Defense & Security Inc | Aerovironment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.78 | 49.90 | 153.00 | ||
| High | 26.03 | 50.48 | 153.51 | ||
| Low | 25.47 | 48.21 | 146.13 | ||
| Latest | 25.83 | 48.85 | 148.40 | ||
| Change | +0.09 | -1.53 | -9.38 | ||
| % Change | +0.35% | -3.04% | -5.94% | ||
| Volume | 597,100 | 3,209,400 | 2,301,200 | ||
| 20-Day Average Volume | 689,540 | 5,721,310 | 2,321,505 | ||
| Previous Close | 25.74 | 50.38 | 157.78 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 52.34 | 161.64 | ||
| 20-Day Raw Stochastic | 54.63% | 18.10% | 20.25% | ||
| 20-Day Relative Strength | 51.31 | 41.02 | 43.05 | ||
| Weighted Alpha | -12.00 | -39.91 | -66.17 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/01/26 | -7.90% since 07/01/26 | -13.94% since 07/01/26 | ||
| Low | 25.26 on 07/02/26 | 48.21 on 07/09/26 | 146.13 on 07/09/26 | ||
| High | 26.86 on 07/07/26 | 58.88 on 07/02/26 | 200.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 06/09/26 | -13.06% since 06/09/26 | -15.93% since 06/09/26 | ||
| Low | 24.59 on 06/23/26 | 46.01 on 06/25/26 | 135.20 on 06/25/26 | ||
| High | 26.86 on 07/07/26 | 61.70 on 06/12/26 | 200.38 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/09/26 | -28.51% since 04/09/26 | -16.49% since 04/09/26 | ||
| Low | 22.76 on 05/22/26 | 46.01 on 06/25/26 | 135.20 on 06/25/26 | ||
| High | 28.20 on 04/14/26 | 77.22 on 04/16/26 | 222.40 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.80% since 01/09/26 | -57.04% since 01/09/26 | -59.34% since 01/09/26 | ||
| Low | 22.76 on 05/22/26 | 46.01 on 06/25/26 | 135.20 on 06/25/26 | ||
| High | 34.24 on 01/16/26 | 134.00 on 01/20/26 | 408.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,274,406 | 9,447,258 | 7,984,931 | ||
| Shares Outstanding, K | 321,461 | 187,520 | 50,608 | ||
| Annual Sales | 3,556,750,000 | 1,346,800,000 | 1,976,850,000 | ||
| Annual Net Income | 226,620,000 | 22,000,000 | -265,120,000 | ||
| Last Quarter Sales | 966,690,000 | 371,000,000 | 641,620,000 | ||
| Last Quarter Net Income | 53,510,000 | 11,900,000 | -24,100,000 | ||
| 60-Month Beta | 1.01 | 1.07 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | 0.16 on 05/06/26 | 1.84 on 06/29/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 125.85 | 50.16 | ||