Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,759,768
  • Shares Outstanding, K 113,790
  • Annual Sales, $ 6,983 M
  • Annual Income, $ 354,900 K
  • 36-Month Beta 1.48
  • Price/Sales 1.40
  • Price/Cash Flow 11.88
  • Price/Book 6.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.50 +2.40%
on 05/30/18
90.41 -5.43%
on 06/13/18
-2.36 (-2.69%)
since 05/21/18
3-Month
77.54 +10.27%
on 04/24/18
90.41 -5.43%
on 06/13/18
-0.85 (-0.98%)
since 03/21/18
52-Week
55.46 +54.17%
on 06/23/17
105.20 -18.73%
on 01/31/18
+28.28 (+49.42%)
since 06/21/17

Most Recent Stories

More News
American Outdoor Brands (AOBC) Q4 Earnings Top, Revenues Lag

As of Apr 30, 2018, American Outdoor Brands' (AOBC) cash and cash equivalents stand at $48.9 million compared with $61.5 million as of Apr 30, 2017.

AOBC : 12.80 (-3.25%)
SPR : 85.50 (-0.31%)
ERJ : 25.48 (-0.82%)
LLL : 192.90 (-1.13%)
American Outdoor Brands (AOBC) Q4 Earnings: What's in Store?

American Outdoor Brands (AOBC) surpassed the Zacks Consensus Estimate in three of the trailing four quarters, with an average positive surprise of 9.46%

COL : 134.22 (-0.49%)
AOBC : 12.80 (-3.25%)
SPR : 85.50 (-0.31%)
RTN : 194.70 (-0.88%)
Ex-Dividend Alert: Spirit AeroSystems Announced a 20% Dividend Hike; Will Trade Ex-Dividend on June 15, 2018

LONDON, UK / ACCESSWIRE / June 14, 2018 / Active-Investors has a free review on Spirit AeroSystems Holdings, Inc. (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on...

SPR : 85.50 (-0.31%)
Spirit Aerosys-A Set to Possibly Pullback After Yesterday's Rally of 1.15%

Spirit Aerosys-A (NYSE:SPR) traded in a range yesterday that spanned from a low of $88.00 to a high of $90.07. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

SPR : 85.50 (-0.31%)
Shares of Triumph Group Rank the Highest in Terms of Relative Performance in the Aerospace & Defense Industry (TGI , BA , SPR , NOC , KTOS )

We looked at the Aerospace & Defense industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SPR : 85.50 (-0.31%)
TGI : 19.95 (unch)
BA : 337.66 (-1.47%)
Relatively Good Performance Detected in Shares of Spirit Aerosys-A in the Aerospace & Defense Industry (SPR , WAIR , HRS , BA , HEI )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SPR : 85.50 (-0.31%)
HRS : 143.15 (-1.43%)
WAIR : 11.55 (-2.12%)
Spirit CEO Comments on 737 Recovery, Accelerated Share Repurchase Plan and Financing Activity at Conference in NYC

Spirit AeroSystems Holdings, Inc. [NYSE: SPR] President and Chief Executive Officer Tom Gentile announced at the Bernstein 34th Annual Strategic Decisions Conference that the 737 recovery is tracking to...

SPR : 85.50 (-0.31%)
Spirit AeroSystems Inc. Announces Expiration and Results of its Cash Tender Offer for Any and All of its Outstanding 5¼% Senior Notes due 2022

Spirit AeroSystems Holdings, Inc. [NYSE: SPR] (the "Company") announced today the results of a previously announced tender offer by Spirit AeroSystems Inc. ("Spirit"), its wholly-owned subsidiary, to purchase...

SPR : 85.50 (-0.31%)
Spirit Chief Executive Officer Speaking at the Bernstein Thirty-Fourth Annual Strategic Decisions Conference

Spirit AeroSystems Holdings, Inc. [NYSE: SPR] President and Chief Executive Officer Tom Gentile will speak at the Bernstein 34th Annual Strategic Decisions Conference at 11 a.m. (ET) on Friday, June 1,...

SPR : 85.50 (-0.31%)
Spirit AeroSystems Begins Construction of Global Digital Logistics Center

Spirit AeroSystems [NYSE: SPR] today broke ground on its state-of-the-art Global Digital Logistics Center that will increase storage capacity and part retrieval efficiency at its Wichita site. The new...

SPR : 85.50 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SPR with:

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

2nd Resistance Point 86.69
1st Resistance Point 86.10
Last Price 85.50
1st Support Level 84.87
2nd Support Level 84.23

See More

52-Week High 105.20
Fibonacci 61.8% 86.20
Last Price 85.50
Fibonacci 50% 80.33
Fibonacci 38.2% 74.46
52-Week Low 55.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar