Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,642,159
  • Shares Outstanding, K 117,523
  • Annual Sales, $ 6,317 M
  • Annual Income, $ -2,139 M
  • EBIT $ -2,191 M
  • EBITDA $ -1,871 M
  • 60-Month Beta 1.11
  • Price/Sales 0.70
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 34.08% (-2.17%)
  • Historical Volatility 31.30%
  • IV Percentile 48%
  • IV Rank 34.07%
  • IV High 69.53% on 04/07/25
  • IV Low 15.76% on 05/20/25
  • Expected Move (DTE 14) 2.08 (5.28%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,303
  • Volume Avg (30-Day) 596
  • Put/Call OI Ratio 4.82
  • Today's Open Interest 49,737
  • Open Int (30-Day) 46,703
  • Expected Range 37.33 to 41.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -4.22
  • Growth Rate Est. (year over year) +23,772.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.62 +13.84%
on 11/24/25
39.74 -0.83%
on 12/04/25
+3.41 (+9.47%)
since 11/04/25
3-Month
34.62 +13.84%
on 11/24/25
41.32 -4.62%
on 09/05/25
-1.77 (-4.30%)
since 09/04/25
52-Week
27.00 +45.96%
on 04/07/25
42.33 -6.90%
on 07/29/25
+6.46 (+19.61%)
since 12/04/24

Most Recent Stories

More News
Boeing Stock Looks Set to Challenge Its 50-Day MA. Should You Buy BA on Turnaround Hopes?

Boeing stock inches higher on CFO Jay Malave’s bullish remarks at a UBS conference. One analyst sees BA shares doubling from here by the end of this decade.

SPR : 39.41 (-0.23%)
BA : 201.87 (-0.33%)
Spirit Aerosystems: Q3 Earnings Snapshot

Spirit Aerosystems: Q3 Earnings Snapshot

SPR : 39.41 (-0.23%)
Spirit AeroSystems Reports Third Quarter 2025 Results

WICHITA, Kan. , Oct. 31, 2025 /PRNewswire/ --  

SPR : 39.41 (-0.23%)
Spirit AeroSystems Announces Definitive Agreement with CTRM for Acquisition of Facility in Subang, Malaysia

WICHITA, Kan. , Aug. 8, 2025 /PRNewswire/ -- Today, Spirit AeroSystems Holdings, Inc. (NYSE: SPR) announces a purchase agreement to sell its facility and businesses in Subang, Malaysia...

SPR : 39.41 (-0.23%)
Spirit Aerosystems: Q2 Earnings Snapshot

Spirit Aerosystems: Q2 Earnings Snapshot

SPR : 39.41 (-0.23%)
Spirit AeroSystems Reports Second Quarter 2025 Results

WICHITA, Kan. , Aug. 5, 2025 /PRNewswire/ -- 

SPR : 39.41 (-0.23%)
Boeing's Rebound Is Well Underway—But Is It Too Late?

Is Boeing's recent recovery a flash in the pan, or reason to believe long-term gains are in store? Execution and safety improvements are key to its bull case.

EADSY : 57.4000 (-1.54%)
SPR : 39.41 (-0.23%)
BA : 201.87 (-0.33%)
Mercury Systems' Q3 Earnings Meet Estimates, Revenues Rise Y/Y

Mercury Systems MRCY reported third-quarter fiscal 2025 results, wherein earnings were in line with the Zacks Consensus Estimate and revenues beat the same.The aerospace and defence technology provider...

SPR : 39.41 (-0.23%)
CAE : 27.34 (+0.59%)
SARO : 26.61 (+2.78%)
MRCY : 71.35 (+1.59%)
Spirit Aerosystems: Q1 Earnings Snapshot

Spirit Aerosystems: Q1 Earnings Snapshot

SPR : 39.41 (-0.23%)
Spirit Aerosystems: Q4 Earnings Snapshot

Spirit Aerosystems: Q4 Earnings Snapshot

SPR : 39.41 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 40.90
2nd Resistance Point 40.32
1st Resistance Point 39.87
Last Price 39.41
1st Support Level 38.83
2nd Support Level 38.25
3rd Support Level 37.80

See More

52-Week High 42.33
Last Price 39.41
Fibonacci 61.8% 36.47
Fibonacci 50% 34.67
Fibonacci 38.2% 32.86
52-Week Low 27.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar