Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,127,344
  • Shares Outstanding, K 105,047
  • Annual Sales, $ 3,405 M
  • Annual Income, $ -865,700 K
  • 60-Month Beta 1.93
  • Price/Sales 1.35
  • Price/Cash Flow N/A
  • Price/Book 12.27
Trade SPR with:

Options Overview Details

View History
  • Implied Volatility 52.15% ( +0.12%)
  • Historical Volatility 47.05%
  • IV Percentile 67%
  • IV Rank 29.11%
  • IV High 76.83% on 01/27/21
  • IV Low 42.02% on 06/15/21
  • Put/Call Vol Ratio 0.21
  • Today's Volume 550
  • Volume Avg (30-Day) 2,738
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 32,358
  • Open Int (30-Day) 54,607

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.62
  • Number of Estimates 6
  • High Estimate -0.44
  • Low Estimate -0.71
  • Prior Year -1.31
  • Growth Rate Est. (year over year) +52.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.80 +24.76%
on 12/20/21
50.39 -6.41%
on 01/13/22
+7.28 (+18.25%)
since 12/17/21
3-Month
35.22 +33.90%
on 12/01/21
50.39 -6.41%
on 01/13/22
+3.97 (+9.19%)
since 10/19/21
52-Week
32.93 +43.20%
on 01/29/21
53.63 -12.06%
on 03/15/21
+7.36 (+18.49%)
since 01/19/21

Most Recent Stories

More News
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 115.87 (-0.43%)
SPR : 47.40 (-2.89%)
HEI : 147.29 (-0.48%)
ITA : 105.98 (-0.67%)
PPA : 73.61 (-0.36%)
RTX : 90.73 (-0.02%)
Why Is Spirit Aerosystems (SPR) Down 5.3% Since Last Earnings Report?

Spirit Aerosystems (SPR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SPR : 47.40 (-2.89%)
Pre-Market Brief: Stocks Higher as Omicron Concerns Ease Slightly

Morning Markets Dec S&P 500 futures this morning are up by +0.27%. Stock indexes are seeing support after Pfizer said it expects its Covid vaccine to hold up to the omicron variant, easing pandemic concerns....

BA : 220.62 (-1.95%)
SPR : 47.40 (-2.89%)
CRWD : 176.14 (+1.90%)
SNOW : 286.53 (-0.40%)
VIR : 34.39 (-3.78%)
OKTA : 198.90 (+0.86%)
AAPL : 168.54 (-0.74%)
KIRK : 16.69 (-1.65%)
VEEV : 218.09 (-0.08%)
WE : 9.27 (+1.87%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 115.87 (-0.43%)
SPR : 47.40 (-2.89%)
HEI : 147.29 (-0.48%)
ITA : 105.98 (-0.67%)
PPA : 73.61 (-0.36%)
RTX : 90.73 (-0.02%)
Spirit AeroSystems Names Fitzgerald, Shanahan to Board of Directors

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) today announced that William A. Fitzgerald and Patrick M. Shanahan have been named to the company’s Board of Directors, effective November 12. Fitzgerald...

SPR : 47.40 (-2.89%)
Spirit AeroSystems (SPR) Q3 Earnings Miss, Revenues Rise Y/Y

Spirit AeroSystems' (SPR) revenues of $980 million miss the Zacks Consensus Estimate by 2.2%. However, the top line increases 22% year over year

SPR : 47.40 (-2.89%)
HII : 196.08 (+0.26%)
LDOS : 94.27 (+1.13%)
LHX : 231.34 (+1.04%)
Spirit Aerosystems (SPR) Reports Q3 Loss, Misses Revenue Estimates

Spirit Aerosystems (SPR) delivered earnings and revenue surprises of -46.75% and -2.19%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

SPR : 47.40 (-2.89%)
Spirit Aerosystems: Q3 Earnings Snapshot

WICHITA, Kan. (AP) _ Spirit Aerosystems Holdings Inc. (SPR) on Wednesday reported a loss of $113.6 million in its third quarter.

SPR : 47.40 (-2.89%)
Spirit AeroSystems Reports Third Quarter 2021 Results

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) (“Spirit” or the “Company”) reported third quarter 2021 financial results.

SPR : 47.40 (-2.89%)
Spirit AeroSystems Announces Quarterly Cash Dividend

Spirit AeroSystems Holdings, Inc. (NYSE:SPR) today announced its board of directors declared a regular quarterly $0.01 per share cash dividend on its outstanding common stock. The dividend is payable on...

SPR : 47.40 (-2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

3rd Resistance Point 51.14
2nd Resistance Point 50.50
1st Resistance Point 49.65
Last Price 47.40
1st Support Level 48.16
2nd Support Level 47.52
3rd Support Level 46.67

See More

52-Week High 53.63
Last Price 47.40
Fibonacci 61.8% 45.72
Fibonacci 50% 43.28
Fibonacci 38.2% 40.84
52-Week Low 32.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar