Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,708,057
  • Shares Outstanding, K 105,420
  • Annual Sales, $ 3,405 M
  • Annual Income, $ -865,700 K
  • 60-Month Beta 2.17
  • Price/Sales 1.43
  • Price/Cash Flow N/A
  • Price/Book 5.75
Trade SPR with:

Options Overview

Details
  • Implied Volatility 52.54%
  • Historical Volatility 36.92%
  • IV Percentile 2%
  • IV Rank 2.89%
  • IV High 123.96% on 04/22/20
  • IV Low 50.42% on 04/16/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 276
  • Volume Avg (30-Day) 4,135
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 88,258
  • Open Int (30-Day) 75,702

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.93
  • Number of Estimates 6
  • High Estimate -0.71
  • Low Estimate -1.19
  • Prior Year -0.79
  • Growth Rate Est. (year over year) -17.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.34 +5.54%
on 04/21/21
51.50 -11.19%
on 04/05/21
-4.60 (-9.14%)
since 03/19/21
3-Month
32.93 +38.88%
on 01/29/21
53.63 -14.71%
on 03/15/21
+6.81 (+17.49%)
since 01/21/21
52-Week
15.66 +192.08%
on 05/14/20
53.63 -14.71%
on 03/15/21
+26.37 (+136.13%)
since 04/21/20

Most Recent Stories

More News
Spirit AeroSystems to Release First Quarter 2021 Financial Results May 5

, /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] will release its first quarter 2021 financial results at , May 5, 2021.

SPR : 45.86 (+2.69%)
Stocks to Gain on Bright Boeing 737 Max Performance

Boeing's (BA) 737 jets are slowly on the rise and are expected to improve as vaccine distribution on a global scale continues to pick up.

BA : 235.13 (+0.46%)
TGI : 16.97 (+0.89%)
EADSY : 29.5000 (-0.20%)
SPR : 45.86 (+2.69%)
Spirit Aerosystems (SPR) Up 1.5% Since Last Earnings Report: Can It Continue?

Spirit Aerosystems (SPR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SPR : 45.86 (+2.69%)
Spirit Aerosys-A Has Returned 28.0% Since SmarTrend Recommendation (SPR)

SmarTrend identified an Uptrend for Spirit Aerosys-A (NYSE:SPR) on February 9th, 2021 at $39.76. In approximately 1 month, Spirit Aerosys-A has returned 27.98% as of today's recent price of $50.88.

SPR : 45.86 (+2.69%)
Spirit AeroSystems Names Mindy McPheeters as General Counsel

, /PRNewswire/ -- Spirit AeroSystems [NYSE: SPR] announced today that has been named as Senior Vice President, General Counsel and Corporate Secretary, effective immediately. McPheeters will be a member...

SPR : 45.86 (+2.69%)
Spirit Chief Financial Officer Speaking at the Virtual J.P. Morgan Industrials Conference

, /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] Senior Vice President and Chief Financial Officer will speak virtually at the J.P. Morgan Industrials Conference at , March 16, 2021.

JPM : 149.81 (+0.36%)
SPR : 45.86 (+2.69%)
Spirit AeroSystems (SPR) Q4 Earnings Miss, Revenues Slump Y/Y

Spirit AeroSystems (SPR) reports wider-than-expected Q4 loss. Revenues miss the Zacks Consensus Estimate by 3.6%.

GD : 184.99 (+0.50%)
LMT : 386.41 (-0.24%)
SPR : 45.86 (+2.69%)
HXL : 57.99 (+1.24%)
Spirit Aerosystems (SPR) Reports Q4 Loss, Misses Revenue Estimates

Spirit Aerosystems (SPR) delivered earnings and revenue surprises of -95.52% and -3.62%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

SPR : 45.86 (+2.69%)
Spirit Aerosystems: 4Q Earnings Snapshot

WICHITA, Kan. (AP) _ Spirit Aerosystems Holdings Inc. (SPR) on Tuesday reported a fourth-quarter loss of $295.9 million, after reporting a profit in the same period a year earlier.

SPR : 45.86 (+2.69%)
Spirit AeroSystems Reports Fourth Quarter and Full-Year 2020 Results

, /PRNewswire/ --

SPR : 45.86 (+2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

3rd Resistance Point 47.62
2nd Resistance Point 46.61
1st Resistance Point 45.63
Last Price 45.86
1st Support Level 43.64
2nd Support Level 42.63
3rd Support Level 41.65

See More

52-Week High 53.63
Last Price 45.86
Fibonacci 61.8% 39.13
Fibonacci 50% 34.65
Fibonacci 38.2% 30.16
52-Week Low 15.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar