Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,555,198
  • Shares Outstanding, K 105,420
  • Annual Sales, $ 3,405 M
  • Annual Income, $ -865,700 K
  • 60-Month Beta 2.10
  • Price/Sales 1.38
  • Price/Cash Flow N/A
  • Price/Book 6.76
Trade SPR with:

Options Overview

Details
  • Implied Volatility 51.68%
  • Historical Volatility 48.40%
  • IV Percentile 24%
  • IV Rank 16.50%
  • IV High 100.58% on 08/03/20
  • IV Low 42.02% on 06/15/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 4,634
  • Volume Avg (30-Day) 2,997
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 97,466
  • Open Int (30-Day) 102,849

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.66
  • Number of Estimates 6
  • High Estimate -0.57
  • Low Estimate -0.75
  • Prior Year -2.28
  • Growth Rate Est. (year over year) +71.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.36 +12.64%
on 07/19/21
48.04 -10.05%
on 07/01/21
-3.98 (-8.43%)
since 06/30/21
3-Month
38.36 +12.64%
on 07/19/21
53.18 -18.75%
on 06/08/21
-2.48 (-5.43%)
since 04/30/21
52-Week
17.26 +150.35%
on 09/24/20
53.63 -19.43%
on 03/15/21
+22.88 (+112.54%)
since 07/30/20

Most Recent Stories

More News
What's in Store for Spirit AeroSystems' (SPR) Q2 Earnings?

Spirit AeroSystems' (SPR) top line in the second quarter is expected to have been positively impacted by improved shipset delivery numbers.

BA : 226.48 (-2.22%)
SPR : 43.21 (-2.81%)
EADSY : 34.3250 (-0.07%)
LHX : 226.74 (-0.79%)
Spirit AeroSystems Announces Quarterly Cash Dividend

Spirit AeroSystems Holdings, Inc. (NYSE:SPR) today announced its board of directors declared a regular quarterly $0.01 per share cash dividend on its outstanding common stock. The dividend is payable on...

SPR : 43.21 (-2.81%)
AAR Corp. (AIR) to Report Q4 Earnings: What's in the Cards?

AAR Corp's (AIR) fiscal Q4 results are expected to reflect benefits of increased commercial passenger travel activity along with favorable contributions from the WASS contract.

GD : 196.03 (-1.06%)
AIR : 35.76 (-2.88%)
SPR : 43.21 (-2.81%)
LDOS : 106.42 (-0.51%)
Spirit AeroSystems to Release Second Quarter 2021 Financial Results August 4

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) will release its second quarter 2021 financial results at 6:30 a.m. Central Time Wednesday, August 4, 2021.

SPR : 43.21 (-2.81%)
Spirit AeroSystems (SPR) & Albany to Co-Design Hypersonic Systems

Spirit AeroSystems' (SPR) collaboration with Albany Engineered Composites will enable it to develop a wide range of highly adaptable thermal protection system solutions for hypersonic missions.

SPR : 43.21 (-2.81%)
AIN : 86.35 (+0.84%)
AJRD : 47.18 (+0.55%)
RTX : 86.95 (-0.80%)
Spirit AeroSystems and Albany Engineered Composites Collaborate to Expand Hypersonic Capabilities

Spirit AeroSystems, Inc., and Fiber Materials, Inc., (collectively Spirit) subsidiaries of Spirit AeroSystems holdings, Inc (NYSE: SPR) and Albany Engineered Composites, a subsidiary of Albany International...

SPR : 43.21 (-2.81%)
AIN : 86.35 (+0.84%)
Spirit AeroSystems Publishes First Sustainability Report

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) has embarked on a new sustainability journey with the publication of 'First Flight', its first Sustainability Report. 'First Flight' outlines Spirit's environmental,...

SPR : 43.21 (-2.81%)
Spirit AeroSystems Named Exclusive Nacelle Provider for Rolls-Royce Pearl 10X Engine

Spirit AeroSystems (NYSE: SPR) has entered into an exclusive agreement with Rolls-Royce to design and build the next generation of slim-line nacelles for the company's newest engine, the Pearl(R) 10X....

SPR : 43.21 (-2.81%)
Why Is Spirit Aerosystems (SPR) Up 14.2% Since Last Earnings Report?

Spirit Aerosystems (SPR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SPR : 43.21 (-2.81%)
Spirit AeroSystems Chief Executive Officer Speaking at the Bernstein 37th Annual Strategic Decisions Conference

Spirit AeroSystems Holdings, Inc. (NYSE: SPR) President and Chief Executive Officer Tom Gentile will speak virtually at the Bernstein 37th Annual Strategic Decisions Conference at 4:30 p.m. (ET) on Thursday,...

SPR : 43.21 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

SPIRIT AEROSYSTEMS is the world's largest independent supplier of commercial airplane assemblies and components. In addition to its Kansas facility, Spirit has operations in Tulsa and McAlester, Okla., Prestwick, Scotland, and Samlesbury, England. In the U.S., Spirit's core products include fuselages,...

See More

Key Turning Points

3rd Resistance Point 45.57
2nd Resistance Point 45.01
1st Resistance Point 44.11
Last Price 43.21
1st Support Level 42.65
2nd Support Level 42.09
3rd Support Level 41.19

See More

52-Week High 53.63
Last Price 43.21
Fibonacci 61.8% 39.74
Fibonacci 50% 35.44
Fibonacci 38.2% 31.15
52-Week Low 17.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar