Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AIR | ATRO | ||
| Company | Spirit Aerosystems Holdings | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 145.46 | 92.61 | ||
| High | 39.63 | 147.13 | 94.08 | ||
| Low | 38.77 | 143.99 | 90.53 | ||
| Last | 39.50 | 145.25 | 93.45 | ||
| Change | +0.09 | +1.86 | +0.84 | ||
| Percent Change | +0.23% | +1.30% | +0.91% | ||
| Volume | 11,351,800 | 250,100 | 589,600 | ||
| 20-Day Average Volume | 2,531,355 | 430,855 | 633,585 | ||
| Previous | 39.41 | 143.39 | 92.61 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 140.48 | 74.58 | ||
| 20-Day Raw Stochastic | 95.31% | 71.10% | 96.62% | ||
| 20-Day Relative Strength | 61.12 | 56.67 | 69.79 | ||
| Weighted Alpha | +20.75 | +96.06 | +222.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +1.53% since 08/07/26 | +20.19% since 08/07/26 | ||
| Low | 35.80 on 12/01/25 | 142.12 on 08/13/26 | 74.09 on 08/11/26 | ||
| High | 39.74 on 12/04/25 | 149.50 on 08/13/26 | 94.46 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +8.02% since 07/14/26 | +28.99% since 07/14/26 | ||
| Low | 34.62 on 11/24/25 | 123.72 on 07/23/26 | 64.22 on 07/17/26 | ||
| High | 39.74 on 12/04/25 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +33.70% since 05/14/26 | +35.58% since 05/14/26 | ||
| Low | 34.62 on 11/24/25 | 99.62 on 05/19/26 | 63.98 on 05/19/26 | ||
| High | 41.30 on 09/09/25 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +28.56% since 02/13/26 | +45.75% since 02/13/26 | ||
| Low | 34.62 on 11/24/25 | 99.18 on 03/13/26 | 51.24 on 03/30/26 | ||
| High | 42.33 on 07/29/25 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,794,312 | 4,019,097 | ||
| Shares Outstanding, K | 117,523 | 39,892 | 43,008 | ||
| Annual Sales, $M | 6,316,600,000 | 3,308,000,000 | 862,130,000 | ||
| Annual Net Income, $M | -2,139,000,000 | 187,700,000 | 29,360,000 | ||
| Last Qtr Sales, $M | 1,585,400,000 | 928,000,000 | 230,620,000 | ||
| Last Qtr Income, $M | -724,000,000 | 50,700,000 | 25,540,000 | ||
| 60-Month Beta | 1.11 | 1.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 1.53 on 07/21/26 | 0.70 on 08/11/26 | ||
| Latest Earnings Date | 02/27/26 | 09/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividend Date | 09/09/22 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 41.62 | ||