Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | MRCY | AIR | ||
| Company | Spirit Aerosystems Holdings | Mercury Sys Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.14 | 89.74 | 115.39 | ||
| High | 39.63 | 90.39 | 117.34 | ||
| Low | 38.77 | 87.59 | 114.64 | ||
| Latest | 39.50 | 87.63 | 116.97 | ||
| Change | +0.09 | -2.23 | +1.42 | ||
| % Change | +0.23% | -2.48% | +1.23% | ||
| Volume | 11,351,800 | 290,435 | 318,929 | ||
| 20-Day Average Volume | 2,531,355 | 685,192 | 399,737 | ||
| Previous Close | 39.41 | 89.86 | 115.55 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 89.18 | 110.22 | ||
| 20-Day Raw Stochastic | 95.31% | 51.59% | 89.66% | ||
| 20-Day Relative Strength | 61.12 | 51.95 | 72.04 | ||
| Weighted Alpha | +20.75 | +87.47 | +105.58 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +10.14% since 02/12/26 | +2.88% since 02/12/26 | ||
| Low | 35.80 on 12/01/25 | 79.72 on 02/13/26 | 111.65 on 02/17/26 | ||
| High | 39.74 on 12/04/25 | 90.07 on 02/19/26 | 117.33 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -8.97% since 01/20/26 | +12.36% since 01/20/26 | ||
| Low | 34.62 on 11/24/25 | 74.01 on 02/05/26 | 103.10 on 01/21/26 | ||
| High | 39.74 on 12/04/25 | 101.89 on 01/27/26 | 118.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +33.68% since 11/20/25 | +50.59% since 11/20/25 | ||
| Low | 34.62 on 11/24/25 | 65.04 on 11/21/25 | 76.10 on 11/21/25 | ||
| High | 41.30 on 09/09/25 | 103.84 on 01/16/26 | 118.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +36.95% since 08/20/25 | +62.30% since 08/20/25 | ||
| Low | 34.62 on 11/24/25 | 64.05 on 08/21/25 | 71.73 on 08/21/25 | ||
| High | 42.33 on 07/29/25 | 103.84 on 01/16/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,392,948 | 4,572,661 | ||
| Shares Outstanding, K | 117,523 | 60,015 | 39,573 | ||
| Annual Sales | 6,316,600,000 | 912,020,000 | 2,780,500,000 | ||
| Annual Net Income | -2,139,000,000 | -37,900,000 | 12,500,000 | ||
| Last Quarter Sales | 1,585,400,000 | 232,870,000 | 795,300,000 | ||
| Last Quarter Net Income | -724,000,000 | -15,100,000 | 34,600,000 | ||
| 60-Month Beta | 1.11 | 0.75 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 0.16 on 02/03/26 | 1.18 on 01/06/26 | ||
| Latest Earnings Date | 02/27/26 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 270.81 | 25.99 | ||