Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AVAV | KTOS | ||
| Company | Spirit Aerosystems Holdings | Aerovironment Inc | Kratos Defns | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.41 | 167.14 | 18.43 | ||
| High | 33.64 | 168.80 | 18.56 | ||
| Low | 32.79 | 165.60 | 17.99 | ||
| Last | 32.93 | 168.77 | 18.54 | ||
| Change | -0.09 | +3.05 | +0.45 | ||
| % Change | -0.27% | +1.84% | +2.49% | ||
| Volume | 2,400,900 | 251,300 | 1,017,100 | ||
| 20-Day Average Volume | 2,213,080 | 289,900 | 1,212,780 | ||
| Previous Close | 33.02 | 165.72 | 18.09 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.04 | 154.00 | 18.05 | ||
| 20-Day Raw Stochastic | 50.90% | 99.88% | 68.55% | ||
| 20-Day Relative Strength | 50.62% | 66.99% | 53.69% | ||
| Weighted Alpha | +46.69 | +62.23 | +31.58 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/26/24 | +6.76% since 04/26/24 | -1.67% since 04/26/24 | ||
| Low | 31.70 on 04/30/24 | 156.47 on 04/30/24 | 17.76 on 05/02/24 | ||
| High | 33.64 on 05/03/24 | 168.80 on 05/03/24 | 19.14 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 04/03/24 | +14.89% since 04/03/24 | +2.43% since 04/03/24 | ||
| Low | 30.68 on 04/25/24 | 143.65 on 04/16/24 | 17.05 on 04/25/24 | ||
| High | 35.24 on 04/04/24 | 168.80 on 05/03/24 | 19.23 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +17.44% since 02/02/24 | +38.67% since 02/02/24 | +8.80% since 02/02/24 | ||
| Low | 25.50 on 02/06/24 | 119.54 on 02/05/24 | 16.76 on 02/05/24 | ||
| High | 36.34 on 03/08/24 | 184.61 on 03/07/24 | 21.60 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +30.93% since 11/03/23 | +40.85% since 11/03/23 | +7.48% since 11/03/23 | ||
| Low | 20.98 on 11/08/23 | 116.51 on 01/08/24 | 16.71 on 02/01/24 | ||
| High | 36.34 on 03/08/24 | 184.61 on 03/07/24 | 21.60 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,625 | 4,748,511 | 2,779,925 | ||
| Shares Outstanding, K | 116,053 | 28,136 | 149,942 | ||
| Annual Sales | 6,047,900,000 | 540,540,000 | 1,037,100,000 | ||
| Annual Net Income | -616,100,000 | -176,210,000 | -8,900,000 | ||
| Last Quarter Sales | 1,812,900,000 | 186,580,000 | 273,800,000 | ||
| Last Quarter Net Income | 75,500,000 | 13,890,000 | 2,400,000 | ||
| 60-Month Beta | 1.79 | 0.44 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/24 | 0.63 on 03/04/24 | 0.12 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 06/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.16 | 86.14 | ||