Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AIR | ATRO | ||
| Company | Spirit Aerosystems Holdings | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 123.78 | 75.21 | ||
| High | 39.63 | 123.78 | 75.32 | ||
| Low | 38.77 | 123.77 | 75.18 | ||
| Latest | 39.50 | 124.57 | 74.81 | ||
| Change | +0.09 | +0.80 | +0.48 | ||
| % Change | +0.23% | +0.65% | +0.65% | ||
| Volume | 11,351,800 | 1,776 | 2,126 | ||
| 20-Day Average Volume | 2,531,355 | 571,774 | 514,376 | ||
| Previous Close | 39.41 | 123.77 | 74.33 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 112.49 | 69.28 | ||
| 20-Day Raw Stochastic | 95.31% | 96.70% | 89.28% | ||
| 20-Day Relative Strength | 61.12 | 60.80 | 56.07 | ||
| Weighted Alpha | +20.75 | +131.82 | +214.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +8.70% since 04/07/26 | +4.86% since 04/07/26 | ||
| Low | 35.80 on 12/01/25 | 117.21 on 04/08/26 | 71.80 on 04/10/26 | ||
| High | 39.74 on 12/04/25 | 124.56 on 04/09/26 | 76.98 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +21.45% since 03/13/26 | +17.82% since 03/13/26 | ||
| Low | 34.62 on 11/24/25 | 100.62 on 03/20/26 | 61.49 on 03/30/26 | ||
| High | 39.74 on 12/04/25 | 124.56 on 04/09/26 | 76.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +22.45% since 01/14/26 | +5.22% since 01/14/26 | ||
| Low | 34.62 on 11/24/25 | 99.18 on 03/13/26 | 61.49 on 03/30/26 | ||
| High | 41.30 on 09/09/25 | 124.56 on 04/09/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +49.25% since 10/14/25 | +56.56% since 10/14/25 | ||
| Low | 34.62 on 11/24/25 | 76.10 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 42.33 on 07/29/25 | 124.56 on 04/09/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 4,921,589 | 2,652,912 | ||
| Shares Outstanding, K | 117,523 | 39,764 | 35,691 | ||
| Annual Sales | 6,316,600,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | -2,139,000,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 1,585,400,000 | 845,100,000 | 240,070,000 | ||
| Last Quarter Net Income | -724,000,000 | 68,000,000 | 29,620,000 | ||
| 60-Month Beta | 1.11 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 1.25 on 03/24/26 | 0.75 on 02/24/26 | ||
| Latest Earnings Date | 02/27/26 | 07/15/26 | 05/05/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 09/09/22 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 35.19 | ||