Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | HXL | MRCY | ||
| Company | Spirit Aerosystems Holdings | Hexcel Corp | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.74 | 75.23 | 70.44 | ||
| High | 39.74 | 78.32 | 72.22 | ||
| Low | 38.71 | 75.08 | 70.31 | ||
| Latest | 39.41 | 77.60 | 71.35 | ||
| Change | -0.09 | +2.22 | +1.12 | ||
| % Change | -0.23% | +2.95% | +1.59% | ||
| Volume | 4,730,200 | 1,032,600 | 558,200 | ||
| 20-Day Average Volume | 2,025,640 | 1,043,410 | 604,210 | ||
| Previous Close | 39.50 | 75.38 | 70.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 72.02 | 70.00 | ||
| 20-Day Raw Stochastic | 93.55% | 93.40% | 45.10% | ||
| 20-Day Relative Strength | 60.78 | 69.00 | 49.19 | ||
| Weighted Alpha | +20.38 | +36.74 | +71.19 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 11/26/25 | +2.48% since 11/26/25 | +2.48% since 11/26/25 | ||
| Low | 35.80 on 12/01/25 | 74.35 on 12/01/25 | 66.58 on 12/01/25 | ||
| High | 39.74 on 12/04/25 | 78.32 on 12/04/25 | 72.22 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.47% since 11/04/25 | +10.97% since 11/04/25 | -5.76% since 11/04/25 | ||
| Low | 34.62 on 11/24/25 | 67.38 on 11/10/25 | 65.04 on 11/21/25 | ||
| High | 39.74 on 12/04/25 | 78.32 on 12/04/25 | 79.92 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -4.30% since 09/04/25 | +20.99% since 09/04/25 | +5.10% since 09/04/25 | ||
| Low | 34.62 on 11/24/25 | 60.26 on 09/25/25 | 65.04 on 11/21/25 | ||
| High | 41.32 on 09/05/25 | 78.32 on 12/04/25 | 85.33 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/04/25 | +39.07% since 06/04/25 | +38.33% since 06/04/25 | ||
| Low | 34.62 on 11/24/25 | 53.87 on 06/23/25 | 48.75 on 06/17/25 | ||
| High | 42.33 on 07/29/25 | 78.32 on 12/04/25 | 85.33 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 6,000,700 | 4,220,823 | ||
| Shares Outstanding, K | 117,523 | 79,606 | 60,100 | ||
| Annual Sales | 6,316,600,000 | 1,903,000,000 | 912,020,000 | ||
| Annual Net Income | -2,139,000,000 | 132,100,000 | -37,900,000 | ||
| Last Quarter Sales | 1,585,400,000 | 456,200,000 | 225,210,000 | ||
| Last Quarter Net Income | -724,000,000 | 20,600,000 | -12,520,000 | ||
| 60-Month Beta | 1.11 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 0.37 on 10/22/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 11/05/25 | 01/28/26 | 11/04/25 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | 0.170 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.79 | 241.75 | ||