Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AIR | ATRO | ||
| Company | Spirit Aerosystems Holdings | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 143.79 | 75.78 | ||
| High | 39.63 | 145.22 | 76.16 | ||
| Low | 38.77 | 137.76 | 70.20 | ||
| Latest | 39.50 | 140.11 | 70.83 | ||
| Change | +0.09 | -2.65 | -5.23 | ||
| % Change | +0.23% | -1.86% | -6.88% | ||
| Volume | 11,351,800 | 515,293 | 1,104,035 | ||
| 20-Day Average Volume | 2,531,355 | 519,350 | 948,863 | ||
| Previous Close | 39.41 | 142.76 | 76.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 130.88 | 77.91 | ||
| 20-Day Raw Stochastic | 95.31% | 81.26% | 18.29% | ||
| 20-Day Relative Strength | 61.12 | 65.59 | 46.56 | ||
| Weighted Alpha | +20.75 | +103.13 | +141.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +1.16% since 06/25/26 | -18.73% since 06/25/26 | ||
| Low | 35.80 on 12/01/25 | 136.27 on 06/26/26 | 70.20 on 07/02/26 | ||
| High | 39.74 on 12/04/25 | 146.75 on 07/01/26 | 86.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +26.67% since 06/02/26 | -0.72% since 06/02/26 | ||
| Low | 34.62 on 11/24/25 | 108.52 on 06/03/26 | 66.82 on 06/09/26 | ||
| High | 39.74 on 12/04/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +27.63% since 04/02/26 | +21.70% since 04/02/26 | ||
| Low | 34.62 on 11/24/25 | 99.62 on 05/19/26 | 55.13 on 04/29/26 | ||
| High | 41.30 on 09/09/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +65.91% since 01/02/26 | +50.14% since 01/02/26 | ||
| Low | 34.62 on 11/24/25 | 85.22 on 01/05/26 | 46.88 on 01/05/26 | ||
| High | 42.33 on 07/29/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,676,707 | 3,271,188 | ||
| Shares Outstanding, K | 117,523 | 39,764 | 43,008 | ||
| Annual Sales | 6,316,600,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | -2,139,000,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 1,585,400,000 | 845,100,000 | 230,620,000 | ||
| Last Quarter Net Income | -724,000,000 | 68,000,000 | 25,540,000 | ||
| 60-Month Beta | 1.11 | 1.09 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 1.25 on 03/24/26 | 0.49 on 05/12/26 | ||
| Earnings Date | 02/27/26 | 07/15/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 09/09/22 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.61 | 44.12 | ||