Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | MRCY | AIR | ||
| Company | Spirit Aerosystems Holdings | Mercury Sys Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.14 | 97.81 | 108.90 | ||
| High | 39.63 | 98.75 | 109.79 | ||
| Low | 38.77 | 96.06 | 107.50 | ||
| Latest | 39.50 | 98.55 | 108.41 | ||
| Change | +0.09 | +2.19 | -0.03 | ||
| % Change | +0.23% | +2.27% | -0.03% | ||
| Volume | 11,351,800 | 363,000 | 176,200 | ||
| 20-Day Average Volume | 2,531,355 | 543,230 | 392,715 | ||
| Previous Close | 39.41 | 96.36 | 108.44 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 87.83 | 110.00 | ||
| 20-Day Raw Stochastic | 95.31% | 99.21% | 40.01% | ||
| 20-Day Relative Strength | 61.12 | 66.02 | 47.46 | ||
| Weighted Alpha | +20.75 | +88.53 | +69.00 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +7.08% since 05/15/26 | +3.69% since 05/15/26 | ||
| Low | 35.80 on 12/01/25 | 90.28 on 05/19/26 | 99.62 on 05/19/26 | ||
| High | 39.74 on 12/04/25 | 98.75 on 05/22/26 | 109.79 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +19.30% since 04/22/26 | -2.77% since 04/22/26 | ||
| Low | 34.62 on 11/24/25 | 73.47 on 04/29/26 | 99.62 on 05/19/26 | ||
| High | 39.74 on 12/04/25 | 98.75 on 05/22/26 | 121.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +12.46% since 02/20/26 | -7.32% since 02/20/26 | ||
| Low | 34.62 on 11/24/25 | 69.06 on 03/30/26 | 99.18 on 03/13/26 | ||
| High | 41.30 on 09/09/25 | 98.75 on 05/22/26 | 127.21 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +47.80% since 11/21/25 | +39.54% since 11/21/25 | ||
| Low | 34.62 on 11/24/25 | 65.80 on 11/24/25 | 77.17 on 11/24/25 | ||
| High | 42.33 on 07/29/25 | 103.84 on 01/16/26 | 127.21 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,785,743 | 4,312,007 | ||
| Shares Outstanding, K | 117,523 | 60,043 | 39,764 | ||
| Annual Sales | 6,316,600,000 | 912,020,000 | 2,780,500,000 | ||
| Annual Net Income | -2,139,000,000 | -37,900,000 | 12,500,000 | ||
| Last Quarter Sales | 1,585,400,000 | 235,760,000 | 845,100,000 | ||
| Last Quarter Net Income | -724,000,000 | -2,860,000 | 68,000,000 | ||
| 60-Month Beta | 1.11 | 0.83 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 0.27 on 05/05/26 | 1.25 on 03/24/26 | ||
| Earnings Date | 02/27/26 | 08/10/26 | 07/15/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 169.30 | 23.02 | ||