Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AIR | ATRO | ||
| Company | Spirit Aerosystems Holdings | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 130.37 | 72.05 | ||
| High | 39.63 | 131.94 | 72.39 | ||
| Low | 38.77 | 127.43 | 69.71 | ||
| Latest | 39.50 | 129.05 | 69.85 | ||
| Change | +0.09 | -0.42 | -1.15 | ||
| % Change | +0.23% | -0.32% | -1.62% | ||
| Volume | 11,351,800 | 373,600 | 407,400 | ||
| 20-Day Average Volume | 2,531,355 | 590,170 | 710,655 | ||
| Previous Close | 39.41 | 129.47 | 71.00 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 136.48 | 72.64 | ||
| 20-Day Raw Stochastic | 95.31% | 23.14% | 24.82% | ||
| 20-Day Relative Strength | 61.12 | 49.10 | 46.93 | ||
| Weighted Alpha | +20.75 | +68.77 | +120.76 | ||
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -4.65% since 07/17/26 | +3.85% since 07/17/26 | ||
| Low | 35.80 on 12/01/25 | 123.72 on 07/23/26 | 67.19 on 07/20/26 | ||
| High | 39.74 on 12/04/25 | 142.92 on 07/21/26 | 73.09 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -2.93% since 06/24/26 | -17.69% since 06/24/26 | ||
| Low | 34.62 on 11/24/25 | 123.72 on 07/23/26 | 64.22 on 07/17/26 | ||
| High | 39.74 on 12/04/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +16.75% since 04/24/26 | +14.46% since 04/24/26 | ||
| Low | 34.62 on 11/24/25 | 99.62 on 05/19/26 | 55.13 on 04/29/26 | ||
| High | 41.30 on 09/09/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +22.14% since 01/23/26 | +9.80% since 01/23/26 | ||
| Low | 34.62 on 11/24/25 | 99.18 on 03/13/26 | 51.24 on 03/30/26 | ||
| High | 42.33 on 07/29/25 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,148,062 | 3,004,108 | ||
| Shares Outstanding, K | 117,523 | 39,892 | 43,008 | ||
| Annual Sales | 6,316,600,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | -2,139,000,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 1,585,400,000 | 845,100,000 | 230,620,000 | ||
| Last Quarter Net Income | -724,000,000 | 68,000,000 | 25,540,000 | ||
| 60-Month Beta | 1.11 | 1.09 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 1.53 on 07/21/26 | 0.49 on 05/12/26 | ||
| Earnings Date | 02/27/26 | 09/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 09/09/22 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 38.55 | ||