Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | LOAR | MRCY | ||
| Company | Spirit Aerosystems Holdings | Loar Holdings Inc | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.14 | 57.89 | 77.55 | ||
| High | 39.63 | 57.94 | 77.68 | ||
| Low | 38.77 | 55.98 | 74.74 | ||
| Latest | 39.50 | 56.48 | 76.53 | ||
| Change | +0.09 | -1.68 | -0.53 | ||
| % Change | +0.23% | -2.89% | -0.69% | ||
| Volume | 11,351,800 | 854,200 | 435,400 | ||
| 20-Day Average Volume | 2,531,355 | 952,085 | 481,045 | ||
| Previous Close | 39.41 | 58.16 | 77.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 61.52 | 79.82 | ||
| 20-Day Raw Stochastic | 95.31% | 6.73% | 37.45% | ||
| 20-Day Relative Strength | 61.12 | 41.23 | 43.44 | ||
| Weighted Alpha | +20.75 | -41.22 | +27.86 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -9.09% since 04/21/26 | -8.19% since 04/21/26 | ||
| Low | 35.80 on 12/01/25 | 55.97 on 04/28/26 | 74.74 on 04/28/26 | ||
| High | 39.74 on 12/04/25 | 63.31 on 04/22/26 | 85.46 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +1.09% since 03/27/26 | +7.18% since 03/27/26 | ||
| Low | 34.62 on 11/24/25 | 54.58 on 03/30/26 | 69.06 on 03/30/26 | ||
| High | 39.74 on 12/04/25 | 68.67 on 04/20/26 | 88.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -18.11% since 01/28/26 | -23.49% since 01/28/26 | ||
| Low | 34.62 on 11/24/25 | 54.58 on 03/30/26 | 69.06 on 03/30/26 | ||
| High | 41.30 on 09/09/25 | 75.62 on 03/04/26 | 101.53 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -29.40% since 10/28/25 | -1.38% since 10/28/25 | ||
| Low | 34.62 on 11/24/25 | 54.58 on 03/30/26 | 65.04 on 11/21/25 | ||
| High | 42.33 on 07/29/25 | 81.39 on 10/30/25 | 103.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 5,445,172 | 4,624,755 | ||
| Shares Outstanding, K | 117,523 | 93,624 | 60,015 | ||
| Annual Sales | 6,316,600,000 | 496,280,000 | 912,020,000 | ||
| Annual Net Income | -2,139,000,000 | 72,150,000 | -37,900,000 | ||
| Last Quarter Sales | 1,585,400,000 | 131,750,000 | 232,870,000 | ||
| Last Quarter Net Income | -724,000,000 | 12,510,000 | -15,100,000 | ||
| 60-Month Beta | 1.11 | 0.89 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 0.26 on 02/26/26 | 0.16 on 02/03/26 | ||
| Earnings Date | 02/27/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.69 | 243.72 | ||