Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spirit Airlines Inc (SAVEQ)

Spirit Airlines Inc (SAVEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 50,929
  • Shares Outstanding, K 109,525
  • Annual Sales, $ 4,913 M
  • Annual Income, $ -1,230 M
  • EBIT $ -780 M
  • EBITDA $ -432 M
  • 60-Month Beta 1.25
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -5.68
  • Most Recent Earnings $-2.78 on 11/25/24
  • Next Earnings Date 05/05/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Options Overview Details

View History
  • Implied Volatility 584.52% ( +113.15%)
  • Historical Volatility 160.66%
  • IV Percentile 63%
  • IV Rank 36.22%
  • IV High 1,145.06% on 01/23/25
  • IV Low 266.16% on 01/13/25
  • Put/Call Vol Ratio 7.38
  • Today's Volume 218
  • Volume Avg (30-Day) 377
  • Put/Call OI Ratio 3.75
  • Today's Open Interest 409,503
  • Open Int (30-Day) 412,920

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -1.46
  • Growth Rate Est. (year over year) +68,524.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4100 +13.41%
on 03/07/25
0.7200 -35.42%
on 02/19/25
-0.1150 (-19.83%)
since 02/12/25
3-Month
0.3302 +40.82%
on 12/31/24
0.8700 -46.55%
on 02/10/25
-0.3130 (-40.23%)
since 12/12/24
52-Week
0.0100 +4,550.00%
on 11/21/24
5.1770 -91.02%
on 04/01/24
-4.1350 (-89.89%)
since 03/12/24

Most Recent Stories

More News
Spirit Airlines To Go Private After Court Approves Restructuring Plan, Retail Expresses Disappointment

The company said it expects to emerge from restructuring in the coming weeks.

ULCC : 5.95 (+3.48%)
SAVEQ : 0.4650 (+0.43%)
Inflation Rises at Fastest Pace in 1.5 Years: What it Means for 2025 Fed Rate Cuts

Inflation is heating up again, casting doubt on hopes for Federal Reserve rate cuts in 2025. Fresh data from the Bureau of Labor Statistics (BLS) shows consumer prices climbing at the fastest pace in a...

ULCC : 5.95 (+3.48%)
SAVEQ : 0.4650 (+0.43%)
WFC : 70.85 (+3.49%)
BLDR : 126.19 (+2.76%)
XOM : 111.90 (+2.97%)
LYFT : 11.92 (+5.77%)
GILD : 111.44 (-1.69%)
HD : 351.31 (+1.17%)
Bull of the Day: Allegiant (ALGT)

Among the Zacks Rank #1 (Strong Buy) list, Allegiant Travel Company ALGT is a stock that stands out in terms of growth, value, and momentum.Operating a low-cost passenger airline, Allegiant’s stock...

SAVEQ : 0.4650 (+0.43%)
ALGT : 54.23 (+1.38%)
Spirit Airlines Rejects New Merger Offer From Frontier: Retail’s Optimistic About A Deal

The airline said it had submitted a counterproposal to Frontier, which was rejected.

ULCC : 5.95 (+3.48%)
SAVEQ : 0.4650 (+0.43%)
Is Goldman Sachs Stock a Buy Now?

Goldman Sachs (NYSE: GS) has faced its share of challenges in recent years, primarily stemming from a slowdown in capital market activities like mergers and acquisitions and initial public offerings and...

JBLU : 5.60 (+1.82%)
SAVEQ : 0.4650 (+0.43%)
MS : 115.34 (+3.28%)
KR : 65.10 (-1.51%)
ACI : 21.08 (-0.52%)
GS : 541.41 (+3.16%)
Frontier Group Stock Scores Barclays Price Target Boost, Retail Optimism Stays High

According to TheFly, Barclays raised its price target on Frontier Group to $14 from $10 while keeping an ‘Overweight’ rating on the shares.

ULCC : 5.95 (+3.48%)
SAVEQ : 0.4650 (+0.43%)
Why JetBlue Stock Was Lower This Week

Fourth-quarter results from JetBlue Airways (NASDAQ: JBLU) were actually better than Wall Street had feared, but you would never know it from the stock's reaction. Shares of JetBlue traded down 22% for...

ULCC : 5.95 (+3.48%)
JBLU : 5.60 (+1.82%)
SAVEQ : 0.4650 (+0.43%)
Spirit Airlines Rejects Frontier Merger Proposal: Retail Turns Extremely Bearish

Bill Franke, chair of Frontier's Board of Directors, said the proposal reflects a compelling opportunity to create a stronger low-fare airline that will result in more value than Spirit's standalone plan....

ULCC : 5.95 (+3.48%)
SAVEQ : 0.4650 (+0.43%)
Insider Sale: President and CEO of $SAVEQ (SAVEQ) Sells 1,200 Shares

Edward M III Christie, the President and CEO of $SAVEQ ($SAVEQ), sold 1,200 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

SAVEQ : 0.4650 (+0.43%)
Insider Sale: SVP of $SAVEQ (SAVEQ) Sells 10,000 Shares

Thomas C Canfield, the SVP of $SAVEQ ($SAVEQ), sold 10,000 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.1% of their shares....

SAVEQ : 0.4650 (+0.43%)

Business Summary

Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments,...

See More

Key Turning Points

3rd Resistance Point 0.5012
2nd Resistance Point 0.4881
1st Resistance Point 0.4766
Last Price 0.4650
1st Support Level 0.4520
2nd Support Level 0.4389
3rd Support Level 0.4274

See More

52-Week High 5.1770
Fibonacci 61.8% 3.2032
Fibonacci 50% 2.5935
Fibonacci 38.2% 1.9838
Last Price 0.4650
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar