Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,656,936
  • Shares Outstanding, K 328,900
  • Annual Sales, $ 6,632 M
  • Annual Income, $ 759,000 K
  • 36-Month Beta 0.59
  • Price/Sales 1.01
  • Price/Cash Flow 5.72
  • Price/Book 1.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.37 +9.85%
on 10/02/17
20.79 -2.93%
on 10/11/17
+0.80 (+4.13%)
since 09/15/17
3-Month
18.05 +11.80%
on 09/08/17
23.55 -14.31%
on 07/24/17
-3.34 (-14.22%)
since 07/17/17
52-Week
16.85 +19.76%
on 11/04/16
24.13 -16.37%
on 07/13/17
+2.41 (+13.56%)
since 10/17/16

Most Recent Stories

More News
Hawaiian first, Virgin America last in on-time rankings

Here are the government's rankings of the leading U.S. airlines and their on-time performance for August. The federal government counts a flight as on time if it arrives no more than 14 minutes behind...

UAL : 67.51 (+0.84%)
JBLU : 20.18 (-0.30%)
LUV : 58.73 (-0.25%)
DAL : 52.76 (-1.60%)
Airline delays and cancelations rise due to hurricane

WASHINGTON (AP) — Partly because of Hurricane Harvey, which shut down both major Houston airports for several days, canceled flights surged and delays increased on U.S. airlines in August.

JBLU : 20.18 (-0.30%)
Airline Stock Roundup: DAL Q3 Earnings Beat, JBLU Revises View

Strong gains at Latin American carriers like GOL Linhas (GOL) over the last six months have contributed to the NYSE ARCA Airline Index gaining.

UAL : 67.51 (+0.84%)
JBLU : 20.18 (-0.30%)
GOL : 22.59 (-1.09%)
HA : 39.80 (+2.18%)
SAVE : 34.87 (+4.18%)
LUV : 58.73 (-0.25%)
DAL : 52.76 (-1.60%)
Strong Spirit Airlines Guidance Lifts Airline Stocks

Shares of Spirit Airlines (SAVE) surged on Tuesday after the company announced in a SEC filing that it raised its third-quarter revenue per available seat mile guidance.

UAL : 67.51 (+0.84%)
JBLU : 20.18 (-0.30%)
JETS : 31.38 (+0.16%)
HA : 39.80 (+2.18%)
SAVE : 34.87 (+4.18%)
LUV : 58.73 (-0.25%)
JetBlue Makes Minneapolis 65th Nonstop City Served From Boston as Airline Advances Leadership Position at Logan

--New Service Brings Refreshed Travel Choice to Twin Cities Travelers Plus Robust Connection Options Via Boston

JBLU : 20.18 (-0.30%)
Will Hurricanes Hamper JetBlue Airways' (JBLU) Q3 Earnings?

Successive hurricanes might dampen JetBlue Airways' (JBLU) prospects in the third quarter. However, the company's cost-control efforts look impressive.

SKYW : 46.35 (+1.42%)
JBLU : 20.18 (-0.30%)
EXPD : 58.02 (-1.44%)
NSC : 129.48 (-0.25%)
Stock Market News For Oct 12, 2017

Markets notched up record highs following release of the Federal Open Market Committee minutes on Wednesday.

JBLU : 20.18 (-0.30%)
ALGT : 141.50 (+1.14%)
JNJ : 140.79 (+3.43%)
DAL : 52.76 (-1.60%)
MCD : 165.40 (+0.24%)
JetBlue's September Traffic Falls, Hurricanes to Mar Q3 & Q4

JetBlue Airways (JBLU) has been hurt by multiple headwinds, lately. Hurricanes Irma and Maria are expected to dampen its Q3 and Q4 results.

UAL : 67.51 (+0.84%)
JBLU : 20.18 (-0.30%)
DLAKY : 29.9100 (+0.27%)
LUV : 58.73 (-0.25%)
Pre-Market Technical Recap on Regional Airlines Stocks -- Hawaiian, JetBlue Airways, Alaska Air, and Southwest Airlines

If you want a Stock Review on HA, JBLU, ALK, or LUV then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Featured today on DailyStockTracker.com are the...

ALK : 80.52 (+0.06%)
JBLU : 20.18 (-0.30%)
HA : 39.80 (+2.18%)
LUV : 58.73 (-0.25%)
Asian shares mostly rise, taking cue from Wall Street gains

TOKYO (AP) — Asian shares advanced Thursday, taking their cue from the latest record highs on Wall Street. Chinese investors are holding back ahead of a key communist party meeting next week.

JBLU : 20.18 (-0.30%)
C : 72.19 (+0.59%)
JPM : 97.62 (-0.22%)
V : 107.54 (-0.70%)
KR : 20.48 (+0.20%)
JNJ : 140.79 (+3.43%)
LUV : 58.73 (-0.25%)
DAL : 52.76 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

JetBlue Airways is a low-fare, low-cost passenger airline, which provides high-quality customer service primarily on point-to-point routes and is based in New York's John F. Kennedy International Airport.

See More

Support & Resistance

2nd Resistance Point 20.80
1st Resistance Point 20.49
Last Price 20.18
1st Support Level 20.02
2nd Support Level 19.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart