Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jetblue Airways Cp (JBLU)

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,291,295
  • Shares Outstanding, K 320,789
  • Annual Sales, $ 6,037 M
  • Annual Income, $ -182,000 K
  • 60-Month Beta 1.48
  • Price/Sales 0.52
  • Price/Cash Flow N/A
  • Price/Book 0.88
Trade JBLU with:

Options Overview Details

View History
  • Implied Volatility 58.93% ( -6.12%)
  • Historical Volatility 65.86%
  • IV Percentile 90%
  • IV Rank 65.43%
  • IV High 70.30% on 05/12/22
  • IV Low 37.42% on 06/16/21
  • Put/Call Vol Ratio 0.40
  • Today's Volume 5,214
  • Volume Avg (30-Day) 9,785
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 279,276
  • Open Int (30-Day) 340,048

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.05
  • Number of Estimates 4
  • High Estimate 0.06
  • Low Estimate -0.10
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +92.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.22 +15.73%
on 05/12/22
11.59 -7.90%
on 04/29/22
-0.90 (-7.78%)
since 04/26/22
3-Month
9.22 +15.73%
on 05/12/22
15.50 -31.16%
on 02/28/22
-4.85 (-31.25%)
since 02/25/22
52-Week
9.22 +15.73%
on 05/12/22
20.60 -48.22%
on 05/27/21
-9.66 (-47.52%)
since 05/26/21

Most Recent Stories

More News
Stocks rise broadly on gains from retailers including Macy's

NEW YORK (AP) — Stocks rose broadly in afternoon trading on Wall Street Thursday as investors cheered a strong set of quarterly results from Macy's and other retailers.

$SPX : 4,062.85 (+2.11%)
$DOWI : 32,695.49 (+1.79%)
$IUXX : 12,294.12 (+2.93%)
LUV : 45.27 (+6.64%)
WMT : 125.97 (+2.11%)
JBLU : 10.66 (+3.90%)
M : 22.81 (+18.74%)
TGT : 162.33 (+3.78%)
Southwest, JetBlue boost forecasts on strong travel demand

NEW YORK (AP) — Airline stocks rallied Thursday after Southwest Airlines and JetBlue Airways said revenue from summer travel will be stronger than previously expected as travel bounces back after two...

$SPX : 4,062.85 (+2.11%)
$DOWI : 32,695.49 (+1.79%)
$IUXX : 12,294.12 (+2.93%)
LUV : 45.27 (+6.64%)
JBLU : 10.66 (+3.90%)
JetBlue to Webcast Presentation at the Wolfe Research 2022 Global Transportation and Industrials Conference

JetBlue Airways Corporation [NASDAQ: JBLU] Chief Executive Officer, Robin Hayes will present at the Wolfe Research 2022 Global Transportation and Industrials Conference on May 26 th at approximately 12:00...

JBLU : 10.66 (+3.90%)
Why Airline Shares Are Losing Altitude Today

Can demand hold up in the face of rising inflation?

DAL : 40.89 (+5.93%)
UAL : 46.24 (+7.34%)
AAL : 17.26 (+7.01%)
JBLU : 10.66 (+3.90%)
The Zacks Analyst Blog Highlights Spirit Airlines, JetBlue Airways, United Airlines, Ryanair Holdings and Gol Linhas Aereas Inteligentes

Spirit Airlines, JetBlue Airways, United Airlines, Ryanair Holdings and Gol Linhas Aereas Inteligentes have been included in this Analyst Blog.

RYAAY : 89.27 (+2.00%)
UAL : 46.24 (+7.34%)
JBLU : 10.66 (+3.90%)
GOL : 6.34 (+2.76%)
SAVE : 19.98 (+5.88%)
McDonald's Is Exiting Russia. Will Other Restaurants Follow?

We also take a look at how Twilio makes money and at one of the company's competitive advantages.

JBLU : 10.66 (+3.90%)
SAVE : 19.98 (+5.88%)
MCD : 248.78 (+1.95%)
TWLO : 101.01 (+4.62%)
Airline Stock Roundup: SAVE Rejects JBLU's Offer Again, UAL Ups Q2 Revenue View

UAL expects total unit revenues in Q2 to increase in the 23-25% band from the second-quarter 2019 actuals. RYAAY's loss narrows in Q4 fiscal 2022.

RYAAY : 89.27 (+2.00%)
UAL : 46.24 (+7.34%)
JBLU : 10.66 (+3.90%)
GOL : 6.34 (+2.76%)
SAVE : 19.98 (+5.88%)
Why Spirit Airlines Stock Gained Altitude This Week

JetBlue is not giving up its interest in buying the airline.

JBLU : 10.66 (+3.90%)
SAVE : 19.98 (+5.88%)
ULCC : 9.60 (+7.62%)
Why JetBlue Shares Are Up Today

A fresh setback in its M&A pursuit leaves investors unfazed.

SAVE : 19.98 (+5.88%)
JBLU : 10.66 (+3.90%)
ULCC : 9.60 (+7.62%)
Spirit tells shareholders to reject hostile bid from JetBlue

Spirit Airlines is advising shareholders to reject a tender offer for shares from JetBlue three days after it went hostile in its bid to create what would be the nation’s fifth largest airline.

$SPX : 4,062.85 (+2.11%)
$DOWI : 32,695.49 (+1.79%)
$IUXX : 12,294.12 (+2.93%)
JBLU : 10.66 (+3.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.

See More

Key Turning Points

3rd Resistance Point 10.93
2nd Resistance Point 10.62
1st Resistance Point 10.44
Last Price 10.66
1st Support Level 9.95
2nd Support Level 9.64
3rd Support Level 9.46

See More

52-Week High 20.60
Fibonacci 61.8% 16.26
Fibonacci 50% 14.91
Fibonacci 38.2% 13.57
Last Price 10.66
52-Week Low 9.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar