Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,262,256
  • Shares Outstanding, K 328,900
  • Annual Sales, $ 6,632 M
  • Annual Income, $ 759,000 K
  • 36-Month Beta 0.59
  • Price/Sales 0.95
  • Price/Cash Flow 5.38
  • Price/Book 1.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.05 +6.65%
on 09/08/17
20.57 -6.39%
on 08/22/17
-1.03 (-5.08%)
since 08/18/17
3-Month
18.05 +6.65%
on 09/08/17
24.13 -20.22%
on 07/13/17
-3.22 (-14.33%)
since 06/20/17
52-Week
16.81 +14.52%
on 09/26/16
24.13 -20.22%
on 07/13/17
+2.01 (+11.66%)
since 09/20/16

Most Recent Stories

More News
Airline Stock Roundup: JetBlue August Load Factor Down, GOL Linhas & Spirit Airlines in Focus

Soft traffic data from the likes of JetBlue Airways (JBLU) along with the unfavorable air fare reading has resulted in the sector tracker decline.

ALK : 73.00 (+1.05%)
UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
GOL : 21.57 (-1.15%)
CPA : 129.28 (-0.29%)
HA : 37.60 (+1.76%)
SAVE : 32.70 (+0.21%)
U.S. Air Fares Continue to Decline: Should Airlines Worry?

Capacity overexpansion is believed to be one of the reasons for the decline in air fares. Even though, the low ticket prices spell good news for fliers, the same is likely to hurt the top line of carriers...

UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
ALGT : 128.60 (+4.55%)
SAVE : 32.70 (+0.21%)
LUV : 54.25 (+1.33%)
AAL : 45.42 (+2.34%)
DAL : 48.04 (+0.29%)
JetBlue Currently Accepting Applications for Second Cycle of Its 'Gateway Select' Pilot Training Program

-- Gateway Select Program Helps JetBlue Train High-Quality Pilots Based on Aptitude Making the Profession More Accessible to a Broader Range of Candidates --

JBLU : 19.25 (+1.10%)
CAE : 16.60 (+0.67%)
CAE.TO : 20.42 (+0.99%)
Corporate News Blog - JetBlue Airways Reported August 2017 Results; Observed Revenue Passengers to Advance by 5% YOY

LONDON, UK / ACCESSWIRE / September 15, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for JetBlue Airways Corp. (NASDAQ: JBLU), following which we have...

JBLU : 19.25 (+1.10%)
4 Airline Stocks to Discard Amid Ongoing Turbulence

The airline industry's woes continue with the consecutive impacts of Harvey and Irma, besides high labor and fuel costs. This compels the carriers to present a dismal outlook for the current quarter.

ALK : 73.00 (+1.05%)
UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
SAVE : 32.70 (+0.21%)
LUV : 54.25 (+1.33%)
AAL : 45.42 (+2.34%)
DAL : 48.04 (+0.29%)
Stock Market News For Sep 14, 2017

Markets closed higher on Wednesday after the S&P 500 notched up an intraday high due to a rally in energy shares.

TGT : 59.26 (-0.15%)
AAPL : 156.07 (-1.68%)
JBLU : 19.25 (+1.10%)
GOL : 21.57 (-1.15%)
PM : 113.43 (-1.67%)
JetBlue's (JBLU) August Load Factor Declines, Stock Falls

JetBlue Airways (JBLU) has been hurt by multiple headwinds, lately. Decline in August load factor further serves as a setback for the stock.

SKYW : 42.10 (+2.68%)
JBLU : 19.25 (+1.10%)
GOL : 21.57 (-1.15%)
RYAAY : 106.20 (-2.34%)
Airline Stock Roundup: Southwest, American Airlines' Bearish Q3 RASM View, Irma Update & More

After being grounded lately, airline stocks are flying high following the weakening of Irma. The sector tracker's upward movement reflect the recent strength.

UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
HA : 37.60 (+1.76%)
LUV : 54.25 (+1.33%)
AAL : 45.42 (+2.34%)
DAL : 48.04 (+0.29%)
JetBlue Airways Reports August Traffic

JetBlue Airways Corporation (NASDAQ:JBLU) reported its preliminary traffic results for August 2017. Traffic in August increased 5.0 percent from August 2016, on a capacity increase of 5.4...

JBLU : 19.25 (+1.10%)
Airline Stocks Regain Strength as Irma Loses Intensity

Airline stocks finally had something to cheer about as the impact of Irma was weaker than expected in Florida. Consequently, the NYSE ARCA Airline Index gained on Sep 11.

ALK : 73.00 (+1.05%)
UAL : 58.06 (+0.90%)
JBLU : 19.25 (+1.10%)
LUV : 54.25 (+1.33%)
AAL : 45.42 (+2.34%)
DAL : 48.04 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

JetBlue Airways is a low-fare, low-cost passenger airline, which provides high-quality customer service primarily on point-to-point routes and is based in New York's John F. Kennedy International Airport.

See More

Support & Resistance

2nd Resistance Point 19.72
1st Resistance Point 19.48
Last Price 19.25
1st Support Level 18.93
2nd Support Level 18.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.