Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,197,262
  • Shares Outstanding, K 333,670
  • Annual Sales, $ 6,632 M
  • Annual Income, $ 759,000 K
  • 36-Month Beta 0.37
  • Price/Sales 1.07
  • Price/Cash Flow 5.98
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.70 +6.09%
on 05/18/17
22.74 -3.43%
on 04/25/17
+0.43 (+2.00%)
since 04/21/17
3-Month
19.05 +15.28%
on 03/09/17
22.74 -3.43%
on 04/25/17
+2.35 (+11.98%)
since 02/23/17
52-Week
14.76 +48.78%
on 06/27/16
23.15 -5.14%
on 01/11/17
+4.25 (+24.00%)
since 05/23/16

Most Recent Stories

More News
JetBlue Airways Set to Possibly Pullback After Yesterday's Rally of 1.88%

JetBlue Airways (NASDAQ:JBLU) traded in a range yesterday that spanned from a low of $21.28 to a high of $21.73. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

JBLU : 21.99 (+1.95%)
JetBlue Airways Rises 1.88% on Heavy Volume: Watch For Potential Pullback

JetBlue Airways (NASDAQ:JBLU) traded in a range yesterday that spanned from a low of $21.28 to a high of $21.73. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

JBLU : 21.99 (+1.95%)
Should Value Investors Pick JetBlue Airways (JBLU) Stock?

Is JetBlue Airways a great pick from the value investor's perspective right now? Read on to know more.

JBLU : 21.99 (+1.95%)
U.S. Carriers Likely to Have Busiest Summer, Says A4A

U.S. carriers are expected to make hay in the upcoming summer season.

ALK : 86.11 (+0.97%)
UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
ALGT : 144.15 (+1.37%)
HA : 50.10 (+0.40%)
SAVE : 53.15 (+0.28%)
LUV : 59.68 (+1.29%)
AAL : 46.58 (+0.80%)
DAL : 48.62 (+0.27%)
Airlines in March: Less Punctual and More Complaints

The month of March was not a very good one for fliers as far as punctuality is concerned.

ALK : 86.11 (+0.97%)
UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
HA : 50.10 (+0.40%)
SAVE : 53.15 (+0.28%)
AAL : 46.58 (+0.80%)
DAL : 48.62 (+0.27%)
Airline Stock Roundup: GOL Linhas, Copa Holdings' Q1 Earnings, Delta's Dividend Hike & More

The past week saw carriers GOL Linhas (GOL) and Copa Holdings (CPA) reporting their respective earnings numbers for the first quarter.

UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
GOL : 11.09 (+0.54%)
CPA : 109.25 (-0.32%)
LUV : 59.68 (+1.29%)
AAL : 46.58 (+0.80%)
DAL : 48.62 (+0.27%)
Delta, Hawaiian, United and American top on-time rankings

Here are the government's rankings of the leading U.S. airlines and their on-time performance for March. The federal government counts a flight as on time if it arrives no more than 14 minutes behind the...

UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
LUV : 59.68 (+1.29%)
DAL : 48.62 (+0.27%)
After Mixed Earnings, Why Airlines ETF is Flying Higher

How were airlines earnings in Q1 and what was the impact on the related ETF?

ALK : 86.11 (+0.97%)
UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
JETS : 30.12 (+0.60%)
LUV : 59.68 (+1.29%)
AAL : 46.58 (+0.80%)
SPY : 240.04 (+0.22%)
DAL : 48.62 (+0.27%)
After Mixed Earnings, Why Airlines ETF is Flying Higher

How were airlines earnings in Q1 and what was the impact on the related ETF?

ALK : 86.11 (+0.97%)
UAL : 78.97 (+0.06%)
JBLU : 21.99 (+1.95%)
JETS : 30.12 (+0.60%)
LUV : 59.68 (+1.29%)
AAL : 46.58 (+0.80%)
SPY : 240.04 (+0.22%)
DAL : 48.62 (+0.27%)
JetBlue Airways (JBLU) April Traffic Rises 8.2%, Capacity Up

JetBlue Airways Corporation (JBLU) posted a significant rise in air traffic for the month of Apr 2017.

JBLU : 21.99 (+1.95%)
ALGT : 144.15 (+1.37%)
DLAKY : 18.3350 (+0.25%)
HA : 50.10 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

JetBlue Airways is a low-fare, low-cost passenger airline, which provides high-quality customer service primarily on point-to-point routes and is based in New York's John F. Kennedy International Airport.

See More

Support & Resistance

2nd Resistance Point 21.98
1st Resistance Point 21.77
Last Price 21.99
1st Support Level 21.32
2nd Support Level 21.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.