Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,026,161
  • Shares Outstanding, K 316,500
  • Annual Sales, $ 7,015 M
  • Annual Income, $ 1,147 M
  • 36-Month Beta 0.57
  • Price/Sales 0.84
  • Price/Cash Flow 5.85
  • Price/Book 1.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.53 +4.75%
on 05/24/18
19.93 -2.61%
on 05/25/18
+0.24 (+1.25%)
since 04/25/18
3-Month
18.53 +4.75%
on 05/24/18
22.80 -14.87%
on 03/16/18
-1.91 (-8.96%)
since 02/23/18
52-Week
18.05 +7.53%
on 09/08/17
24.13 -19.56%
on 07/13/17
-3.40 (-14.91%)
since 05/25/17

Most Recent Stories

More News
JetBlue (JBLU) Down 3.3% Since Earnings Report: Can It Rebound?

JetBlue (JBLU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

JBLU : 19.41 (+1.94%)
The Zacks Analyst Blog Highlights: Southwest Airlines, United Continental, JetBlue Airways, Ryanair and Delta Air

The Zacks Analyst Blog Highlights: Southwest Airlines, United Continental, JetBlue Airways, Ryanair and Delta Air

UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
LUV : 52.86 (+3.22%)
RYAAY : 120.70 (+2.01%)
DAL : 55.87 (+2.70%)
Airline Stock Roundup: Southwest Ups Dividend, Busiest Summer in the Cards?

Affordable air fares in addition to a much-improved job market and rising disposable income are contributing to the increased demand for air travel.

UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
ALGT : 155.85 (+2.67%)
LUV : 52.86 (+3.22%)
RYAAY : 120.70 (+2.01%)
DAL : 55.87 (+2.70%)
JetBlue's Soar with Reading(R) Initiative Lands in San Francisco and Oakland This Summer

JetBlue (Nasdaq: JBLU) today announced San Francisco and Oakland, Calif. as the next locations to receive free book vending machines as part of its annual Soar with Reading program. This...

JBLU : 19.41 (+1.94%)
JetBlue (JBLU) Shares Down 14% YTD: What's Troubling it?

High fuel and labor costs pose a threat to JetBlue's (JBLU) bottom line in the coming quarters. The company's RASM guidance for the second quarter also disappoints.

SKYW : 58.35 (+1.92%)
JBLU : 19.41 (+1.94%)
EXPD : 73.81 (+0.03%)
GATX : 72.49 (-0.25%)
JetBlue Announces Senior Leadership Changes

JetBlue Airways Corp. (Nasdaq: JBLU) today announced it has named Joanna Geraghty to president and chief operating officer, along with other changes to the company's senior leadership in...

JBLU : 19.41 (+1.94%)
Airline Stock Roundup: GOL, CPA Q1 Earnings, JBLU's Traffic Report & More

Strong demand for air travel on the back of an improving Latin American economy boosts Copa Holdings' (CPA) Q1 earnings and April traffic.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
GOL : 7.85 (+2.08%)
CPA : 114.52 (+1.37%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Load Factors Drop in April: What's in Store for Airlines?

Dwindling load factors as well as rising fuel costs pose a threat to the health of airline companies. The spate of recent in-flight issues is an added headwind.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Watch for Jetblue Airways to Potentially Pullback After Gaining 3.26% Yesterday

Jetblue Airways (NASDAQ:JBLU) traded in a range yesterday that spanned from a low of $18.97 to a high of $19.68. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of...

JBLU : 19.41 (+1.94%)
JetBlue to Webcast Presentation at the Wolfe Research Transports Conference

JetBlue Airways Corporation (NASDAQ: JBLU) will present at the 11th Annual Wolfe Research Transports Conference on May 22nd at approximately 3:30 p.m. ET. A live webcast of the presentation...

JBLU : 19.41 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade JBLU with:

Business Summary

JetBlue Airways Corporation (Nasdaq:JBLU) is a low-fare, low-cost passenger airline, which provides high-quality customer service primarily on point-to-point routes and is based in New York's John F. Kennedy International Airport. .JetBlue carries more than 38 million customers a year to 101 cities in...

See More

Key Turning Points

2nd Resistance Point 20.34
1st Resistance Point 19.88
Last Price 19.41
1st Support Level 19.00
2nd Support Level 18.58

See More

52-Week High 24.13
Fibonacci 61.8% 21.81
Fibonacci 50% 21.09
Fibonacci 38.2% 20.37
Last Price 19.41
52-Week Low 18.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar