Spirit Airlines Inc (SAVEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVEQ | DAL | UAL | RYAAY | LUV |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4700 | 68.30 | 90.19 | 54.76 | 38.00 |
| High | 0.4751 | 70.75 | 94.98 | 55.30 | 39.97 |
| Low | 0.4505 | 67.60 | 89.24 | 53.99 | 37.50 |
| Latest | 0.4650 | 68.98 | 92.52 | 54.47 | 38.76 |
| Change | +0.0020 | +0.99 | +2.52 | -0.18 | +0.84 |
| % Change | +0.43% | +1.46% | +2.80% | -0.33% | +2.22% |
| Volume | 708,700 | 9,132,000 | 8,307,801 | 1,365,000 | 10,101,300 |
| 20-Day Average Volume | 3,413,065 | 10,027,080 | 8,136,715 | 1,370,030 | 7,571,070 |
| Previous Close | 0.4630 | 67.99 | 90.00 | 54.65 | 37.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5175 | 68.69 | 93.98 | 58.90 | 39.57 |
| 20-Day Raw Stochastic | 15.85% | 39.45% | 30.37% | 6.80% | 23.67% |
| 20-Day Relative Strength | 43.85 | 52.97 | 47.37 | 39.44 | 45.75 |
| Weighted Alpha | -72.86 | +47.09 | +12.20 | -3.58 | +22.11 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 03/05/25 | +0.77% since 04/24/26 | -0.52% since 04/24/26 | -3.88% since 04/24/26 | -1.75% since 04/24/26 |
| Low | 0.4100 on 03/07/25 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.60 on 04/28/26 | 36.92 on 04/29/26 |
| High | 0.5500 on 03/06/25 | 70.75 on 05/01/26 | 94.98 on 05/01/26 | 56.42 on 04/27/26 | 39.97 on 05/01/26 |
| 1-Month | |||||
| %Chg | -19.83% since 02/12/25 | +2.04% since 04/01/26 | -2.69% since 04/01/26 | -9.25% since 04/01/26 | +1.39% since 04/01/26 |
| Low | 0.4100 on 03/07/25 | 64.17 on 04/02/26 | 86.65 on 04/07/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 0.7200 on 02/19/25 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -40.23% since 12/12/24 | +4.69% since 01/30/26 | -9.58% since 01/30/26 | -22.85% since 01/30/26 | -18.43% since 01/30/26 |
| Low | 0.3302 on 12/31/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 0.8700 on 02/10/25 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -81.91% since 09/12/24 | +20.22% since 10/31/25 | -1.62% since 10/31/25 | -12.82% since 10/31/25 | +27.92% since 10/31/25 |
| Low | 0.0100 on 11/21/24 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 29.26 on 11/04/25 |
| High | 3.6400 on 11/11/24 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,929 | 45,319,448 | 30,029,216 | 28,431,490 | 18,944,878 |
| Shares Outstanding, K | 109,525 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 4,913,420,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -1,229,500,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 1,169,890,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | -585,690,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 1.25 | 1.25 | 1.20 | 1.14 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 11/25/24 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/05/25 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.33 | 8.23 | 10.57 | 24.15 |