Spirit Airlines Inc (SAVEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVEQ | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.4700 | 3.12 | 2.63 | ||
| High | 0.4751 | 3.33 | 2.69 | ||
| Low | 0.4505 | 3.02 | 2.38 | ||
| Latest | 0.4650 | 3.28 | 2.42 | ||
| Change | +0.0020 | +0.05 | -0.18 | ||
| % Change | +0.43% | +1.55% | -6.92% | ||
| Volume | 708,700 | 301,900 | 3,571,000 | ||
| 20-Day Average Volume | 3,413,065 | 6,701,005 | 5,966,165 | ||
| Previous Close | 0.4630 | 3.23 | 2.60 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5175 | 4.07 | 2.55 | ||
| 20-Day Raw Stochastic | 15.85% | 4.46% | 33.33% | ||
| 20-Day Relative Strength | 43.85 | 46.15 | 46.36 | ||
| Weighted Alpha | -72.86 | -25.10 | -68.74 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 03/05/25 | -14.81% since 01/13/26 | -13.88% since 01/13/26 | ||
| Low | 0.4100 on 03/07/25 | 3.02 on 01/21/26 | 2.38 on 01/21/26 | ||
| High | 0.5500 on 03/06/25 | 4.39 on 01/14/26 | 2.94 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -19.83% since 02/12/25 | +4.79% since 12/19/25 | +32.24% since 12/19/25 | ||
| Low | 0.4100 on 03/07/25 | 3.02 on 01/21/26 | 1.88 on 12/30/25 | ||
| High | 0.7200 on 02/19/25 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -40.23% since 12/12/24 | -15.46% since 10/21/25 | -47.28% since 10/21/25 | ||
| Low | 0.3302 on 12/31/24 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 0.8700 on 02/10/25 | 8.88 on 01/08/26 | 4.51 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -81.91% since 09/12/24 | +33.80% since 07/21/25 | -51.11% since 07/21/25 | ||
| Low | 0.0100 on 11/21/24 | 2.01 on 07/30/25 | 1.79 on 12/19/25 | ||
| High | 3.6400 on 11/11/24 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,929 | 260,622 | 162,742 | ||
| Shares Outstanding, K | 109,525 | 80,688 | 62,593 | ||
| Annual Sales | 4,913,420,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -1,229,500,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,169,890,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -585,690,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.25 | 0.21 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 11/25/24 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 05/05/25 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||