Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,235,318
  • Shares Outstanding, K 206,245
  • Annual Sales, $ 7,938 M
  • Annual Income, $ 582,960 K
  • 60-Month Beta 1.21
  • Price/Sales 11.19
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.45
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/03/19
  • Annual Dividend & Yield 0.62 (0.83%)
  • Most Recent Dividend 0.307 on 03/26/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.39
  • Number of Estimates 1
  • High Estimate 0.39
  • Low Estimate 0.39
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.5700 +12.66%
on 07/16/20
75.2500 -1.83%
on 08/13/20
+6.4950 (+9.64%)
since 07/14/20
3-Month
62.0004 +19.14%
on 05/15/20
75.2500 -1.83%
on 08/13/20
+11.1800 (+17.83%)
since 05/14/20
52-Week
40.5700 +82.08%
on 03/12/20
75.2500 -1.83%
on 08/13/20
+27.0100 (+57.64%)
since 08/14/19

Most Recent Stories

More News
Remote Patient Monitoring Systems - Market Opportunities and Future Trends to 2025

, /PRNewswire/ -- The report has been added to offering.

ABT : 99.99 (-1.10%)
BAX : 83.50 (-1.35%)
MDSY : 0.73 (+4.29%)
MDT : 100.71 (-0.57%)
OMRNY : 73.8700 (-0.85%)
Industrial Automation Market to Exhibit 8.9% CAGR by 2027; Advent of Industry 4.0 in Manufacturing Processes to Stimulate Growth: Fortune Business Insights(TM)

The global industrial automation market size is expected to exhibit a CAGR of 8.9% between 2020 and 2027. This is ascribable to the increasing adoption of modern technologies such as industrial internet...

EMR : 69.73 (-0.67%)
GE : 6.66 (+0.91%)
HON : 160.28 (+0.82%)
MIELY : 27.1750 (-0.13%)
OMRNY : 73.8700 (-0.85%)
SIEGY : 68.4000 (-1.00%)
YOKEF : 15.3100 (+0.92%)
Nebulizers Global Market Opportunities and Strategies to 2030: COVID-19 Implications and Growth

, /PRNewswire/ -- Nebulizers Global Market Opportunities And Strategies To 2030: COVID-19 Implications And Growth provides the strategists, marketers and senior management with the critical information...

OMRNY : 73.8700 (-0.85%)
Global Surface Vision and Inspection Market (2019 to 2025) - by Component, Application, Region, Industry Analysis and Forecast

, /PRNewswire/ -- The report has been added to offering.

AME : 101.28 (+0.32%)
FLIR : 37.80 (+0.72%)
KYCCF : 435.0000 (+0.97%)
OMRNY : 73.8700 (-0.85%)
PCRFY : 8.8000 (-0.56%)
SNE : 82.93 (+0.31%)
TDY : 332.18 (+0.17%)
Global mHealth Market (2020 to 2026) - by Type, Services, Devices, Stakeholders, Application, Region, Industry Analysis and Forecast

, /PRNewswire/ -- The report has been added to offering.

MDRX : 9.26 (+0.22%)
CERN : 72.91 (-0.23%)
DXCM : 425.16 (-2.32%)
MDT : 100.71 (-0.57%)
OMRNY : 73.8700 (-0.85%)
Industrial Robots Market to Reach USD 66.48 billion by 2027; Integration of AI in Robots to Promote Growth, states Fortune Business Insights(TM)

The global industrial robots market size is expected USD 66.48 billion by 2027, exhibiting a CAGR of 15.1% during the forecast period. The growing consumption of consumer goods will spur opportunities...

DNZOY : 20.4397 (-2.19%)
KWHIY : 5.8500 (-0.65%)
MIELY : 27.1750 (-0.13%)
OMRNY : 73.8700 (-0.85%)
YASKY : 71.9450 (-0.67%)
Logistics Robots Market to Reach USD 14.95 Billion by 2027; Rising Demand for Complex Supply-chain Operations Will Add Impetus to Market, Says Fortune Business Insights™

, /PRNewswire/ -- The global size is prophesied to reach The growth of this region is attributed to the increasing demand for complex supply-chain operations. Logistics robots are autonomous devices...

KWHIY : 5.8500 (-0.65%)
OMRNY : 73.8700 (-0.85%)
TER : 90.06 (+0.09%)
TOSBF : 32.0000 (-1.33%)
Amid the COVID-19 crisis and the looming economic recession, the Ultrasonic Level Sensors market worldwide will grow by a projected US$113, during the analysis period

, /PRNewswire/ --

ABB : 26.14 (-1.13%)
AME : 101.28 (+0.32%)
CTTAY : 11.0500 (+1.66%)
HON : 160.28 (+0.82%)
KYCCF : 435.0000 (+0.97%)
MFAC : 10.29 (unch)
OMRNY : 73.8700 (-0.85%)
SIEGY : 68.4000 (-1.00%)
TXN : 137.35 (+0.15%)
Industrial Robots Market Value to Surpass US$ 59 Bn by 2026, Teradyne and MiR's Acquisition Deal to Launch Advanced Industrial Robots: Fortune Business Insights

Madrona Venture Group made an investment of US$ 6.1 Mn for testing, hiring, and product development of industrial robots in May 2019. Companies are adopting several business strategies to cater to the...

DNZOY : 20.4397 (-2.19%)
KWHIY : 5.8500 (-0.65%)
MIELY : 27.1750 (-0.13%)
OMRNY : 73.8700 (-0.85%)
TER : 90.06 (+0.09%)
YASKY : 71.9450 (-0.67%)
The Global Proximity Sensors Market is expected to grow from USD 3,256.13 Million in 2018 to USD 5,186.13 Million by the end of 2025 at a Compound Annual Growth Rate (CAGR) of 6.87%

, /PRNewswire/ -- The Global Proximity Sensors Market is expected to grow from in 2018 to by the end of 2025 at a Compound Annual Growth Rate (CAGR) of 6.87%. Read the full report: The positioning...

OMRNY : 73.8700 (-0.85%)
PCRFY : 8.8000 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade OMRNY with:

Key Turning Points

2nd Resistance Point 74.6267
1st Resistance Point 74.2483
Last Price 73.8700
1st Support Level 73.6808
2nd Support Level 73.4917

See More

52-Week High 75.2500
Last Price 73.8700
Fibonacci 61.8% 62.0022
Fibonacci 50% 57.9100
Fibonacci 38.2% 53.8178
52-Week Low 40.5700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar