Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,892,042
  • Shares Outstanding, K 206,245
  • Annual Sales, $ 6,237 M
  • Annual Income, $ 689,030 K
  • 60-Month Beta 1.11
  • Price/Sales 2.86
  • Price/Cash Flow 28.28
  • Price/Book 3.53
Trade OMRNY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.45
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/01/20
  • Annual Dividend & Yield 0.64 (0.74%)
  • Most Recent Dividend 0.320 on 09/25/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.39
  • Number of Estimates 1
  • High Estimate 0.39
  • Low Estimate 0.39
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.5700 +27.99%
on 11/02/20
91.6040 unch
on 11/27/20
+15.9000 (+21.00%)
since 10/27/20
3-Month
71.5700 +27.99%
on 11/02/20
91.6040 unch
on 11/27/20
+18.1000 (+24.63%)
since 08/27/20
52-Week
40.5700 +125.78%
on 03/12/20
91.6040 unch
on 11/27/20
+31.9000 (+53.43%)
since 11/27/19

Most Recent Stories

More News
Industrial Automation Market to Exhibit 8.9% CAGR by 2027; Advent of Industry 4.0 in Manufacturing Processes to Stimulate Growth: Fortune Business Insights(TM)

The global industrial automation market size is expected to exhibit a CAGR of 8.9% between 2020 and 2027. This is ascribable to the increasing adoption of modern technologies such as industrial internet...

EMR : 78.16 (-0.13%)
GE : 10.40 (-0.95%)
HON : 209.41 (+0.83%)
MIELY : 29.9350 (+1.23%)
OMRNY : 91.6000 (+6.01%)
SIEGY : 67.3600 (+0.04%)
YOKEF : 15.3100 (+0.92%)
OMRON Strengthens Engagement with AliveCor with Series E Investment, Reinforces Cross-company Alliance for Remote Cardiovascular Condition Management

, /PRNewswire/ -- OMRON Healthcare Co., Ltd. announced on additional investment into AliveCor by its parent company, OMRON Corporation, as part of series E funding for the leader in AI-based personal...

OMRNY : 91.6000 (+6.01%)
Logistics Robots Market to Exhibit 15.7% CAGR by 2027; Rise in E-commerce Industry Worldwide will Bolster Growth says Fortune Business Insights(TM)

The global logistics robots market size is prophesied to reach USD 14.95 billion by the end of 2027. The growth of this region is attributed to the increasing demand for complex supply-chain operations....

KWHIY : 6.1564 (-1.02%)
OMRNY : 91.6000 (+6.01%)
TER : 109.40 (+0.98%)
TOSBF : 27.9175 (-1.18%)
TYIDF : 73.3200 (+4.43%)
Photoelectric Sensor Market with COVID-19 Impact Analysis by Type, Range, Structure, Beam Source, Output, Application and Geography - Global Forecast to 2025

, /PRNewswire/ -- The photoelectric sensor size is projected to grow from reach by 2020 to by 2025, recording a CAGR of 7.8% between 2020 and 2025. Major factors driving the growth of the photoelectric...

KYCCF : 519.0000 (+4.01%)
OMRNY : 91.6000 (+6.01%)
The patient monitoring devices market is projected to reach USD 55.1 billion by 2025 from USD 36.4 billion in 2020, at a CAGR of 8.6%

, /PRNewswire/ -- The patient monitoring devices market is projected to reach by 2025 from in 2020, at a CAGR of 8.6% during the forecast period. Growth of the market is mainly attributed to the technological...

ABT : 107.62 (+1.14%)
BSX : 33.60 (+0.15%)
EW : 85.26 (+1.25%)
GNGBF : 21.0000 (+3.19%)
HRC : 95.70 (+0.24%)
MASI : 254.41 (+3.67%)
MDT : 114.59 (+1.13%)
BABY : 26.75 (-2.44%)
NHNKY : 15.7000 (-4.50%)
OMRNY : 91.6000 (+6.01%)
Outlook on the Logistics Robots Global Market to 2025 - Impact of COVID-19

, /PRNewswire/ -- The report has been added to offering.

ABB : 26.60 (+0.19%)
OMRNY : 91.6000 (+6.01%)
TOSBF : 27.9175 (-1.18%)
Global Relays Industry

, /PRNewswire/ -- Amid the COVID-19 crisis, the global market for Relays estimated at in the year 2020, is projected to reach a revised size of by 2027, growing at a CAGR of 6.3% over the analysis period...

FJTSY : 27.6650 (+6.73%)
MFAC : 10.45 (-0.38%)
OMRNY : 91.6000 (+6.01%)
SBGSF : 140.5000 (-0.78%)
SIEGY : 67.3600 (+0.04%)
Global $12.03 Billion Vision Guided Robots Market to 2026

, /PRNewswire/ -- The report has been added to offering.

CGNX : 74.50 (+2.07%)
DNZOY : 24.7500 (-1.04%)
OMRNY : 91.6000 (+6.01%)
OMRON Launches B5L Series Embedded TOF Sensor Module with Three-Dimensional Distance Measurement Capability of People and Objects

, /PRNewswire/ -- OMRON Corporation, based in , has announced that it began selling the B5L Series embedded 3D TOF Sensor Module in from and globally from . The B5L Series utilizes unique optical design...

OMRNY : 91.6000 (+6.01%)
Worldwide Industry for Machine Vision Systems to 2027 - Growing Demand for Industry 4.0 Presents Opportunities

, /PRNewswire/ -- The report has been added to offering.

CAJ : 18.59 (-1.38%)
INTC : 47.45 (+0.85%)
KYCCF : 519.0000 (+4.01%)
OMRNY : 91.6000 (+6.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 91.7487
1st Resistance Point 91.6743
Last Price 91.6000
1st Support Level 91.4553
2nd Support Level 91.3107

See More

52-Week High 91.6040
Last Price 91.6000
Fibonacci 61.8% 72.1090
Fibonacci 50% 66.0870
Fibonacci 38.2% 60.0650
52-Week Low 40.5700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar