Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,856,404
  • Shares Outstanding, K 206,245
  • Annual Sales, $ 6,237 M
  • Annual Income, $ 689,030 K
  • 60-Month Beta 1.10
  • Price/Sales 2.76
  • Price/Cash Flow 27.31
  • Price/Book 3.41
Trade OMRNY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.45
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/05/21
  • Annual Dividend & Yield 0.63 (0.77%)
  • Most Recent Dividend 0.317 on 09/25/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.38
  • Number of Estimates 1
  • High Estimate 0.38
  • Low Estimate 0.38
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.0600 +0.83%
on 02/26/21
95.7900 -14.68%
on 02/09/21
-9.9200 (-10.82%)
since 01/26/21
3-Month
81.0600 +0.83%
on 02/26/21
97.0000 -15.74%
on 01/14/21
-4.6800 (-5.42%)
since 11/25/20
52-Week
40.5700 +101.45%
on 03/12/20
97.0000 -15.74%
on 01/14/21
+25.6700 (+45.79%)
since 02/26/20

Most Recent Stories

More News
Global Humidity Sensor Market is Predicted to Reach USD 1551.4 Million by 2025 Recording a 6.30% CAGR | Market Research Future

Market Analysis

APH : 125.68 (+0.38%)
OMRNY : 81.7300 (-2.05%)
TTDKY : 145.5700 (-2.30%)
TXN : 172.27 (+1.02%)
Patient Monitoring Devices Global Market Report 2021: COVID 19 Implications and Growth to 2030

Reportlinker.com announces the release of the report "Patient Monitoring Devices Global Market Report 2021: COVID 19 Implications and Growth to 2030" - https://www.reportlinker.com/p06027757/?utm_source=GNW...

MDT : 116.97 (-0.77%)
OMRNY : 81.7300 (-2.05%)
Global IoT Sensors Market (2020 to 2026) - by Sensor Type, Network Type, Application, Company and Region

, /PRNewswire/ -- The report has been added to offering.

ADI : 155.82 (+1.39%)
MRAAF : 86.4700 (-3.60%)
OMRNY : 81.7300 (-2.05%)
SIEGY : 77.5000 (-2.13%)
TXN : 172.27 (+1.02%)
Sensor Market to Hit USD 228 Billion by 2026 to Attain CAGR of 6.22% | APAC Region to Spearhead the Global Sensors Market

Market Analysis

AME : 117.97 (-1.94%)
BAESF : 6.8500 (-0.72%)
DNZOY : 30.5050 (-1.41%)
EMR : 85.90 (-1.64%)
GE : 12.54 (-1.72%)
HON : 202.35 (-1.19%)
OVTI : 29.36 (-0.07%)
OMRNY : 81.7300 (-2.05%)
SIEGY : 77.5000 (-2.13%)
TXN : 172.27 (+1.02%)
Global Functional Safety Market to Achieve USD 5,691.0 Million by 2026 With Exhibit a CAGR of 5.33%

Market Analysis

ABLZF : 29.8100 (-1.09%)
EMR : 85.90 (-1.64%)
GE : 12.54 (-1.72%)
OMRNY : 81.7300 (-2.05%)
SIEGY : 77.5000 (-2.13%)
Global Industrial Monitoring Relay Market (2021 to 2026) - Renewable Energy Sector to Drive Growth

, /PRNewswire/ -- The report has been added to offering.

OMRNY : 81.7300 (-2.05%)
Rehabilitation Equipment Market Revenue to Cross USD 31 Bn by 2026: Global Market Insights, Inc.

, /PRNewswire/ -- According to the latest report , by Global Market Insights, Inc., the  will cross by 2026.

HON : 202.35 (-1.19%)
LFWWF : 14.3500 (unch)
MCRPF : 6.0401 (+0.33%)
OMRNY : 81.7300 (-2.05%)
STJ : 80.82 (+0.16%)
Micro-Perforated Food Packaging Market (2020-29): Market Trends, Covid-19 Outbreak and current challenges | Mondi Group, Amcor Limited

MarketResearch.biz’s specifically created and designed business intelligence study entitled Global  market (2020-29) offers a brief overview of the geographical coverage of the market, competitive...

AMCRY : 45.2500 (unch)
HON : 202.35 (-1.19%)
OMRNY : 81.7300 (-2.05%)
COL : 141.04 (-0.42%)
Seaweed Market (2020-29): Market Trends, Covid-19 Outbreak and current challenges | Cargill, Incorporated

MarketResearch.biz’s specifically created and designed business intelligence study entitled Global market (2020-29) offers a brief overview of the geographical coverage of the market, competitive landscape,...

AGU : 115.00 (+0.36%)
BASFY : 20.4900 (-0.63%)
OMRNY : 81.7300 (-2.05%)
TEN : 11.14 (-0.98%)
Industrial Communication Market (2020-29): Analysis, Covid-19 Impact and Market Growth | OMRON Corporation, Schneider Electric S.E.

MarketResearch.biz’s specifically created and designed business intelligence study entitled Global  market (2020-29) offers a brief overview of the geographical coverage of the market, competitive...

OMRNY : 81.7300 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 83.4567
2nd Resistance Point 82.8433
1st Resistance Point 82.2867
Last Price 81.7300
1st Support Level 81.1167
2nd Support Level 80.5033
3rd Support Level 79.9467

See More

52-Week High 97.0000
Last Price 81.7300
Fibonacci 61.8% 75.4437
Fibonacci 50% 68.7850
Fibonacci 38.2% 62.1263
52-Week Low 40.5700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar