Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,048,955
  • Shares Outstanding, K 206,245
  • Annual Sales, $ 6,237 M
  • Annual Income, $ 689,030 K
  • 60-Month Beta 1.01
  • Price/Sales 11.78
  • Price/Cash Flow 25.35
  • Price/Book 3.15
Trade OMRNY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.45
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/05/21
  • Annual Dividend & Yield 0.61 (0.79%)
  • Most Recent Dividend 0.304 on 03/26/21
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.51
  • Number of Estimates 1
  • High Estimate 0.51
  • Low Estimate 0.51
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.8400 +5.75%
on 05/19/21
80.8500 -3.42%
on 06/07/21
+4.2350 (+5.73%)
since 05/17/21
3-Month
71.6100 +9.04%
on 05/12/21
84.5900 -7.69%
on 03/19/21
-3.9150 (-4.77%)
since 03/17/21
52-Week
64.7600 +20.58%
on 06/22/20
97.0000 -19.50%
on 01/14/21
+10.8550 (+16.15%)
since 06/17/20

Most Recent Stories

More News
Machine Vision Market to Reach USD 14.18 billion by 2028; Need for Integrated MV Systems with Vision-Guided Robot Controllers in Industries to Propel Growth: Fortune Business Insights(TM)

The global machine vision market size is expected to reach USD 14.18 billion by 2028, exhibiting a CAGR of 7.8% during the forecast period. The growing adoption of industry 4.0 technologies and implementation...

CGNX : 79.01 (-0.67%)
FLIR : 57.34 (-0.31%)
INTC : 57.18 (-0.07%)
INOTF : 0.0546 (-9.00%)
OMRNY : 78.1150 (+0.39%)
TDY : 425.99 (-0.81%)
TXN : 187.65 (-0.04%)
Industrial Robots Market to Exhibit a CAGR of 10.4% by 2028; Deployment of ABB's Robots in Food and Packaging Industry to Drive Market: Fortune Business Insights(TM)

The global industrial robots market size is expected to reach USD 31.13 billion by 2028, exhibiting a CAGR of 10.4% during the forecast period. The growing concerns regarding workers' safety during industrial...

ABLZF : 32.5300 (-9.39%)
DNZOY : 35.5700 (-0.08%)
KWHIY : 9.0000 (-0.99%)
MIELY : 31.3600 (-1.10%)
OMRNY : 78.1150 (+0.39%)
Logistics Robots Market to Touch USD 17.82 Billion by 2028; Growing Presence of Automated Warehouses to Accelerate Market Expansion: Fortune Business Insights(TM)

The global logistics robots market size is projected to reach USD 17.82 billion by 2028, exhibiting a CAGR of 16.4% during the forecast period. According to a report by Fortune Business Insights(TM), titled...

DAIUF : 85.9500 (-0.65%)
KWHIY : 9.0000 (-0.99%)
KIGRY : 26.6150 (-3.23%)
KRNNF : 84.6000 (unch)
OMRNY : 78.1150 (+0.39%)
TER : 129.59 (+1.02%)
TYIDF : 88.6500 (+1.08%)
Logistics Robots Market to Hit USD 17.82 Billion in 2028; Increasing Warehouse Automation to Accelerate Growth, reports Fortune Business Insights(TM)

The global logistics robots market is set to gain impetus from the increasing integration of autonomous solutions in warehouses. The surging need to automate various tasks, such as transportation, pick...

KWHIY : 9.0000 (-0.99%)
KRNNF : 84.6000 (unch)
OMRNY : 78.1150 (+0.39%)
TYIDF : 88.6500 (+1.08%)
Nebulizers Global Market Report 2021: COVID 19 Implications And Growth to 2030

Reportlinker.com announces the release of the report "Nebulizers Global Market Report 2021: COVID 19 Implications And Growth to 2030" - https://www.reportlinker.com/p06065178/?utm_source=GNW

AHPI : 3.97 (-0.50%)
OMRNY : 78.1150 (+0.39%)
Logistics Robots Market: Vecna Robotics to Cover Maximum Shares Owing to Presence of Strong Supply Chain

The global logistics robots market size is prophesied to reach USD 14.95 billion by the end of 2027. The growth of this region is attributed to the increasing demand for complex supply-chain operations....

KWHIY : 9.0000 (-0.99%)
OMRNY : 78.1150 (+0.39%)
TOSBF : 44.4500 (+2.63%)
Europe High Speed Connector Industry to 2027 - Increasing Developments in Network Services Presents Opportunities

, /PRNewswire/ -- The report has been added to offering.

HRSEF : 160.0000 (unch)
OMRNY : 78.1150 (+0.39%)
Healthcare Collaborative Robots Market - Forecast to 2026

According to new market research published by Global Market Estimates, the Healthcare Collaborative Robots Market will grow with a high CAGR during the forecast period [2021 to 2026].

ABLZF : 32.5300 (-9.39%)
KWHIY : 9.0000 (-0.99%)
OMRNY : 78.1150 (+0.39%)
TER : 129.59 (+1.02%)
YASKY : 96.5770 (+0.40%)
Industrial Automation Market to Reach $326.14 Billion by 2027; Increasing Adoption of Advanced Technologies Such as IIoT to Augur Growth: Fortune Business Insights(TM)

The global industrial automation market size is expected to exhibit a CAGR of 8.9% between 2020 and 2027. This is ascribable to the increasing adoption of modern technologies such as industrial internet...

ABLZF : 32.5300 (-9.39%)
EMR : 94.02 (-4.30%)
GE : 13.00 (-3.27%)
HON : 216.29 (-1.23%)
MIELY : 31.3600 (-1.10%)
OMRNY : 78.1150 (+0.39%)
SIEGY : 81.9700 (-0.73%)
YOKEF : 15.5400 (-19.23%)
Logistics Robots Market Size to Reach USD 14.93 Billion by 2027 | Growth of the e-Commerce Sector Is One Of The Significant Factors Influencing Industry Growth, says Emergen Research

The global logistics robots market size was USD 5,512.6 Million in 2020 and is expected to reach USD 14.93 Billion in 2027 at a steady CAGR over the forecast period, according to latest analysis by Emergen...

KWHIY : 9.0000 (-0.99%)
OMRNY : 78.1150 (+0.39%)
TER : 129.59 (+1.02%)
TOSBF : 44.4500 (+2.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 78.9833
2nd Resistance Point 78.4917
1st Resistance Point 78.1533
Last Price 78.1150
1st Support Level 77.3233
2nd Support Level 76.8317
3rd Support Level 76.4933

See More

52-Week High 97.0000
Fibonacci 61.8% 84.6843
Fibonacci 50% 80.8800
Last Price 78.1150
Fibonacci 38.2% 77.0757
52-Week Low 64.7600

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar