Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.0200 +1.76%
on 09/21/20
76.8000 -0.60%
on 09/21/20
-0.7600 (-0.99%)
since 09/18/20
1-Month
72.7800 +4.89%
on 09/01/20
77.7400 -1.80%
on 09/16/20
+2.5650 (+3.48%)
since 08/25/20
3-Month
65.5700 +16.43%
on 07/16/20
77.7400 -1.80%
on 09/16/20
+8.5600 (+12.63%)
since 06/25/20
6-Month
48.5400 +57.27%
on 04/03/20
77.7400 -1.80%
on 09/16/20
+23.8900 (+45.55%)
since 03/25/20
YTD
40.5700 +88.17%
on 03/12/20
77.7400 -1.80%
on 09/16/20
+18.3300 (+31.60%)
since 12/31/19
52-Week
40.5700 +88.17%
on 03/12/20
77.7400 -1.80%
on 09/16/20
+22.0800 (+40.69%)
since 09/25/19
2-Year
34.4300 +121.73%
on 12/26/18
77.7400 -1.80%
on 09/16/20
+31.9750 (+72.07%)
since 09/25/18
3-Year
34.4300 +121.73%
on 12/24/18
77.7400 -1.80%
on 09/14/20
+25.2300 (+49.36%)
since 09/25/17
5-Year
24.1600 +215.98%
on 02/08/16
77.7400 -1.80%
on 09/14/20
+44.8200 (+142.20%)
since 09/28/15
10-Year
18.3000 +317.16%
on 10/01/11
77.7400 -1.80%
on 09/01/20
+54.2600 (+245.74%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.60%
1-Month 8 times -1.80%
3-Month 15 times -1.80%
6-Month 30 times -1.80%
YTD 31 times -1.80%
52-Week 32 times -1.80%
2-Year 45 times -1.80%
3-Year 19 times -1.80%
5-Year 48 times -1.80%
10-Year 26 times -1.80%
20-Year 28 times -1.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 3 times +4.89%
3-Month 4 times +16.43%
6-Month 3 times +57.27%
YTD 12 times +88.17%
52-Week 5 times +88.17%
2-Year 13 times +121.73%
3-Year 14 times +121.73%
5-Year 8 times +215.98%
10-Year 3 times +317.16%
20-Year 12 times +648.43%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar