Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | LFUS | NOVT | ||
| Company | Omron Corp ADR | Littelfuse Inc | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.7200 | 410.89 | 154.39 | ||
| High | 35.5000 | 415.79 | 155.18 | ||
| Low | 34.6100 | 405.05 | 149.75 | ||
| Latest | 34.6100 | 407.22 | 149.78 | ||
| Change | -2.7300 | -7.94 | -6.87 | ||
| % Change | -7.31% | -1.91% | -4.39% | ||
| Volume | 12,500 | 596,000 | 364,300 | ||
| 20-Day Average Volume | 77,690 | 357,905 | 621,730 | ||
| Previous Close | 37.3400 | 415.16 | 156.65 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.7639 | 446.90 | 156.04 | ||
| 20-Day Raw Stochastic | 17.22% | 11.49% | 28.13% | ||
| 20-Day Relative Strength | 47.62 | 41.79 | 47.49 | ||
| Weighted Alpha | +37.07 | +69.40 | +25.74 | ||
| Today's Opinion | 48% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/06/26 | -3.51% since 07/06/26 | -9.16% since 07/06/26 | ||
| Low | 34.6100 on 07/13/26 | 395.39 on 07/08/26 | 143.04 on 07/08/26 | ||
| High | 37.3710 on 07/10/26 | 423.84 on 07/09/26 | 163.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/12/26 | -13.75% since 06/12/26 | -6.70% since 06/12/26 | ||
| Low | 33.8000 on 06/29/26 | 395.39 on 07/08/26 | 143.04 on 07/08/26 | ||
| High | 38.5050 on 07/06/26 | 498.38 on 06/15/26 | 167.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.11% since 04/13/26 | +5.21% since 04/13/26 | +16.45% since 04/13/26 | ||
| Low | 30.1500 on 04/15/26 | 379.15 on 04/15/26 | 120.47 on 04/29/26 | ||
| High | 40.7600 on 05/08/26 | 500.57 on 06/03/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.89% since 01/13/26 | +44.82% since 01/13/26 | +13.93% since 01/13/26 | ||
| Low | 24.0100 on 01/20/26 | 276.61 on 01/14/26 | 111.93 on 03/20/26 | ||
| High | 40.7600 on 05/08/26 | 500.57 on 06/03/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,342,165 | 10,498,978 | 5,914,478 | ||
| Shares Outstanding, K | 196,630 | 25,289 | 37,756 | ||
| Annual Sales | 5,064,520,000 | 2,386,290,000 | 980,600,000 | ||
| Annual Net Income | 188,010,000 | -71,700,000 | 53,830,000 | ||
| Last Quarter Sales | 975,620,000 | 656,970,000 | 257,710,000 | ||
| Last Quarter Net Income | 90,190,000 | 75,150,000 | 21,100,000 | ||
| 60-Month Beta | 1.14 | 1.49 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 3.31 on 05/06/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.241 on 03/26/26 | 0.750 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.38 | 34.79 | 45.27 | ||