Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | LFUS | NOVT | ||
| Company | Omron Corp ADR | Littelfuse Inc | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 38.9000 | 460.01 | 158.98 | ||
| High | 38.9000 | 470.72 | 164.33 | ||
| Low | 37.8200 | 457.04 | 155.29 | ||
| Latest | 38.3140 | 463.46 | 163.46 | ||
| Change | +2.0984 | -3.41 | +4.13 | ||
| % Change | +5.79% | -0.73% | +2.59% | ||
| Volume | 20,400 | 201,100 | 408,300 | ||
| 20-Day Average Volume | 47,615 | 415,625 | 516,860 | ||
| Previous Close | 36.2156 | 466.87 | 159.33 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.5810 | 453.24 | 150.45 | ||
| 20-Day Raw Stochastic | 65.84% | 72.62% | 95.11% | ||
| 20-Day Relative Strength | 63.00 | 61.81 | 65.93 | ||
| Weighted Alpha | +60.73 | +125.46 | +41.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 05/22/26 | +0.65% since 05/22/26 | +2.35% since 05/22/26 | ||
| Low | 33.8080 on 05/27/26 | 456.95 on 05/29/26 | 153.93 on 05/28/26 | ||
| High | 38.9000 on 06/01/26 | 482.34 on 05/27/26 | 165.55 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 05/01/26 | +13.85% since 05/01/26 | +27.83% since 05/01/26 | ||
| Low | 33.6000 on 05/21/26 | 409.14 on 05/04/26 | 122.59 on 05/04/26 | ||
| High | 40.7600 on 05/08/26 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 02/27/26 | +31.49% since 02/27/26 | +21.59% since 02/27/26 | ||
| Low | 26.8900 on 03/27/26 | 289.45 on 03/09/26 | 111.93 on 03/20/26 | ||
| High | 40.7600 on 05/08/26 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +50.43% since 12/01/25 | +82.78% since 12/01/25 | +46.63% since 12/01/25 | ||
| Low | 24.0100 on 01/20/26 | 248.60 on 12/23/25 | 110.20 on 01/06/26 | ||
| High | 40.7600 on 05/08/26 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,121,073 | 11,806,671 | 5,674,059 | ||
| Shares Outstanding, K | 196,630 | 25,289 | 35,612 | ||
| Annual Sales | 5,097,510,000 | 2,386,290,000 | 980,600,000 | ||
| Annual Net Income | 189,240,000 | -71,700,000 | 53,830,000 | ||
| Last Quarter Sales | 975,620,000 | 656,970,000 | 257,710,000 | ||
| Last Quarter Net Income | 90,190,000 | 75,150,000 | 21,100,000 | ||
| 60-Month Beta | 1.16 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 3.31 on 05/06/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.241 on 03/26/26 | 0.750 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.59 | 40.14 | 47.56 | ||