Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | VICR | NOVT | ||
| Company | Omron Corp ADR | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.4525 | 211.06 | 146.85 | ||
| High | 39.6300 | 211.60 | 150.01 | ||
| Low | 39.4031 | 199.51 | 143.85 | ||
| Last | 39.6200 | 200.54 | 145.24 | ||
| Change | -0.0500 | -7.10 | -0.28 | ||
| Percent Change | -0.13% | -3.42% | -0.19% | ||
| Volume | 27,400 | 513,700 | 332,400 | ||
| 20-Day Average Volume | 42,335 | 858,655 | 440,135 | ||
| Previous | 39.6700 | 207.64 | 145.52 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.2402 | 216.15 | 154.36 | ||
| 20-Day Raw Stochastic | 59.77% | 28.33% | 23.09% | ||
| 20-Day Relative Strength | 53.82 | 41.83 | 44.12 | ||
| Weighted Alpha | +46.14 | +114.18 | +17.56 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/14/26 | -14.57% since 08/14/26 | -12.81% since 08/14/26 | ||
| Low | 39.4031 on 08/21/26 | 199.51 on 08/21/26 | 143.43 on 08/20/26 | ||
| High | 44.5200 on 08/17/26 | 255.74 on 08/17/26 | 168.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.63% since 07/21/26 | -6.60% since 07/21/26 | -0.42% since 07/21/26 | ||
| Low | 31.2700 on 07/28/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 45.2400 on 08/13/26 | 255.74 on 08/17/26 | 176.38 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 05/21/26 | -25.25% since 05/21/26 | -6.22% since 05/21/26 | ||
| Low | 31.2700 on 07/28/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 45.2400 on 08/13/26 | 382.65 on 06/30/26 | 176.38 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +18.80% since 02/20/26 | +17.96% since 02/20/26 | -0.49% since 02/20/26 | ||
| Low | 26.8900 on 03/27/26 | 137.67 on 03/30/26 | 111.93 on 03/20/26 | ||
| High | 45.2400 on 08/13/26 | 382.65 on 06/30/26 | 176.38 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,790,481 | 9,246,296 | 5,492,687 | ||
| Shares Outstanding, K | 196,630 | 46,107 | 37,818 | ||
| Annual Sales, $M | 5,064,520,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income, $M | 188,010,000 | 118,560,000 | 53,830,000 | ||
| Last Qtr Sales, $M | 1,316,900,000 | 143,350,000 | 265,810,000 | ||
| Last Qtr Income, $M | 66,740,000 | 49,770,000 | 12,540,000 | ||
| 60-Month Beta | 1.14 | 2.37 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/05/26 | 1.04 on 07/21/26 | 0.89 on 08/05/26 | ||
| Latest Earnings Date | 11/06/26 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | 0.241 on 03/26/26 | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.20 | 66.55 | 41.82 | ||