Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | LFUS | NOVT | ||
| Company | Omron Corp ADR | Littelfuse Inc | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 40.1400 | 448.03 | 136.77 | ||
| High | 40.7600 | 459.05 | 139.38 | ||
| Low | 40.1400 | 442.05 | 134.92 | ||
| Latest | 40.4500 | 457.03 | 138.31 | ||
| Change | +2.1100 | +15.45 | +2.03 | ||
| % Change | +5.50% | +3.50% | +1.49% | ||
| Volume | 53,900 | 335,400 | 466,400 | ||
| 20-Day Average Volume | 42,595 | 276,620 | 374,005 | ||
| Previous Close | 38.3400 | 441.58 | 136.28 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.6118 | 405.67 | 130.78 | ||
| 20-Day Raw Stochastic | 97.17% | 81.66% | 79.18% | ||
| 20-Day Relative Strength | 78.06 | 75.18 | 58.46 | ||
| Weighted Alpha | +66.67 | +147.03 | +16.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 05/01/26 | +12.27% since 05/01/26 | +8.16% since 05/01/26 | ||
| Low | 35.6500 on 05/04/26 | 409.14 on 05/04/26 | 122.59 on 05/04/26 | ||
| High | 40.7600 on 05/08/26 | 475.00 on 05/06/26 | 143.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +38.01% since 04/08/26 | +24.17% since 04/08/26 | +12.96% since 04/08/26 | ||
| Low | 28.6565 on 04/09/26 | 366.00 on 04/09/26 | 120.47 on 04/29/26 | ||
| High | 40.7600 on 05/08/26 | 475.00 on 05/06/26 | 143.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +35.74% since 02/06/26 | +30.70% since 02/06/26 | -2.23% since 02/06/26 | ||
| Low | 26.8900 on 03/27/26 | 289.45 on 03/09/26 | 111.93 on 03/20/26 | ||
| High | 40.7600 on 05/08/26 | 475.00 on 05/06/26 | 149.95 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/07/25 | +88.12% since 11/07/25 | +31.16% since 11/07/25 | ||
| Low | 23.2300 on 11/20/25 | 233.36 on 11/21/25 | 98.27 on 11/19/25 | ||
| High | 40.7600 on 05/08/26 | 475.00 on 05/06/26 | 149.95 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,953,684 | 11,557,828 | 4,925,357 | ||
| Shares Outstanding, K | 196,630 | 25,289 | 35,611 | ||
| Annual Sales | 5,291,570,000 | 2,386,290,000 | 980,600,000 | ||
| Annual Net Income | 107,390,000 | -71,700,000 | 53,830,000 | ||
| Last Quarter Sales | 1,433,690,000 | 593,930,000 | 258,350,000 | ||
| Last Quarter Net Income | 34,350,000 | -242,140,000 | 17,470,000 | ||
| 60-Month Beta | 1.16 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 3.31 on 05/06/26 | 0.91 on 02/23/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.245 on 09/27/25 | 0.750 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.53 | 37.42 | 41.55 | ||