Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | VICR | NOVT | ||
| Company | Omron Corp ADR | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.4900 | 200.01 | 144.42 | ||
| High | 33.9000 | 217.77 | 149.27 | ||
| Low | 33.4500 | 198.26 | 142.89 | ||
| Last | 33.7600 | 213.54 | 148.34 | ||
| Change | +0.2600 | +6.17 | +5.79 | ||
| Percent Change | +0.78% | +2.98% | +4.06% | ||
| Volume | 70,062 | 703,971 | 382,195 | ||
| 20-Day Average Volume | 16,068 | 909,784 | 443,820 | ||
| Previous | 33.5000 | 207.37 | 142.55 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.9051 | 231.46 | 145.79 | ||
| 20-Day Raw Stochastic | 40.81% | 31.35% | 45.91% | ||
| 20-Day Relative Strength | 48.30 | 42.45 | 50.03 | ||
| Weighted Alpha | +28.44 | +154.84 | +28.70 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/27/26 | +3.44% since 07/27/26 | +5.36% since 07/27/26 | ||
| Low | 31.2700 on 07/28/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 33.9000 on 08/03/26 | 224.00 on 07/31/26 | 149.27 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 07/02/26 | -24.53% since 07/02/26 | -8.27% since 07/02/26 | ||
| Low | 31.2700 on 07/28/26 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 38.5050 on 07/06/26 | 303.61 on 07/06/26 | 166.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 05/01/26 | -20.43% since 05/01/26 | +16.01% since 05/01/26 | ||
| Low | 31.2700 on 07/28/26 | 178.72 on 07/28/26 | 122.59 on 05/04/26 | ||
| High | 40.7600 on 05/08/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 02/03/26 | +28.05% since 02/03/26 | +8.45% since 02/03/26 | ||
| Low | 24.4800 on 02/05/26 | 126.00 on 02/20/26 | 111.93 on 03/20/26 | ||
| High | 40.7600 on 05/08/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,587,105 | 9,452,132 | 5,382,118 | ||
| Shares Outstanding, K | 196,630 | 45,581 | 37,756 | ||
| Annual Sales, $M | 5,064,520,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income, $M | 188,010,000 | 118,560,000 | 53,830,000 | ||
| Last Qtr Sales, $M | 975,620,000 | 143,350,000 | 257,710,000 | ||
| Last Qtr Income, $M | 90,190,000 | 49,770,000 | 21,100,000 | ||
| 60-Month Beta | 1.14 | 2.33 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 1.04 on 07/21/26 | 0.81 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.241 on 03/26/26 | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.54 | 66.24 | 41.47 | ||