Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | OLED | FN | ||
| Company | Omron Corp ADR | Universal Display | Fabrinet | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.9800 | 156.68 | 172.93 | ||
| High | 34.2500 | 159.23 | 177.12 | ||
| Low | 33.6900 | 155.54 | 172.93 | ||
| Last | 33.9300 | 158.31 | 175.45 | ||
| Change | +0.3300 | +1.73 | +3.25 | ||
| % Change | +0.98% | +1.10% | +1.89% | ||
| Volume | 40,200 | 331,700 | 218,100 | ||
| 20-Day Average Volume | 61,885 | 221,030 | 428,550 | ||
| Previous Close | 33.6000 | 156.58 | 172.20 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.3335 | 159.28 | 176.75 | ||
| 20-Day Raw Stochastic | 36.50% | 48.04% | 45.39% | ||
| 20-Day Relative Strength | 41.28% | 45.04% | 44.07% | ||
| Weighted Alpha | -43.45 | +10.87 | +43.03 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/19/24 | +5.67% since 04/19/24 | +8.09% since 04/19/24 | ||
| Low | 32.6000 on 04/25/24 | 149.53 on 04/22/24 | 161.18 on 04/22/24 | ||
| High | 35.1400 on 04/24/24 | 159.23 on 04/26/24 | 177.12 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 03/26/24 | -3.98% since 03/26/24 | -5.85% since 03/26/24 | ||
| Low | 32.0500 on 04/18/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 | ||
| High | 37.2000 on 04/01/24 | 170.88 on 03/28/24 | 194.41 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -26.69% since 01/26/24 | -9.84% since 01/26/24 | -16.06% since 01/26/24 | ||
| Low | 32.0500 on 04/18/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 | ||
| High | 46.7000 on 01/30/24 | 189.18 on 02/22/24 | 229.02 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -16.74% since 10/26/23 | +9.25% since 10/26/23 | +14.48% since 10/26/23 | ||
| Low | 32.0500 on 04/18/24 | 133.67 on 11/01/23 | 149.19 on 10/31/23 | ||
| High | 47.8900 on 01/11/24 | 194.84 on 12/19/23 | 229.02 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,063 | 7,498,511 | 6,370,237 | ||
| Shares Outstanding, K | 206,250 | 47,366 | 36,308 | ||
| Annual Sales | 6,483,010,000 | 576,430,000 | 2,645,240,000 | ||
| Annual Net Income | 546,570,000 | 203,010,000 | 247,910,000 | ||
| Last Quarter Sales | 1,403,910,000 | 158,320,000 | 712,690,000 | ||
| Last Quarter Net Income | 11,980,000 | 61,980,000 | 69,110,000 | ||
| 60-Month Beta | 1.13 | 1.45 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 1.29 on 02/22/24 | 2.08 on 02/05/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | 0.261 on 09/27/23 | 0.400 on 03/14/24 | 0.104 on 03/29/11 | ||
| Next Ex-Dividends Date | 09/27/23 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 36.93 | 24.22 | ||