Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | LFUS | NOVT | ||
| Company | Omron Corp ADR | Littelfuse Inc | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.6000 | 468.25 | 150.20 | ||
| High | 35.3600 | 479.69 | 153.28 | ||
| Low | 34.6000 | 459.77 | 148.98 | ||
| Latest | 35.1400 | 470.12 | 151.20 | ||
| Change | -2.5600 | -18.98 | -4.46 | ||
| % Change | -6.79% | -3.88% | -2.87% | ||
| Volume | 149,879 | 68,670 | 103,472 | ||
| 20-Day Average Volume | 67,681 | 296,041 | 522,414 | ||
| Previous Close | 37.7000 | 489.10 | 155.66 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1343 | 470.60 | 159.53 | ||
| 20-Day Raw Stochastic | 35.41% | 55.53% | 5.14% | ||
| 20-Day Relative Strength | 49.78 | 55.05 | 49.15 | ||
| Weighted Alpha | +36.23 | +116.95 | +22.48 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/15/26 | -1.62% since 06/15/26 | -4.13% since 06/15/26 | ||
| Low | 34.4600 on 06/16/26 | 463.90 on 06/23/26 | 148.98 on 06/23/26 | ||
| High | 38.1900 on 06/22/26 | 492.58 on 06/18/26 | 162.13 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 05/22/26 | +1.89% since 05/22/26 | -5.98% since 05/22/26 | ||
| Low | 33.1300 on 06/10/26 | 430.01 on 06/09/26 | 148.98 on 06/23/26 | ||
| High | 39.0600 on 06/04/26 | 500.57 on 06/03/26 | 171.85 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.80% since 03/23/26 | +42.09% since 03/23/26 | +27.95% since 03/23/26 | ||
| Low | 26.8900 on 03/27/26 | 316.84 on 03/30/26 | 112.51 on 03/30/26 | ||
| High | 40.7600 on 05/08/26 | 500.57 on 06/03/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.02% since 12/23/25 | +81.16% since 12/23/25 | +22.72% since 12/23/25 | ||
| Low | 24.0100 on 01/20/26 | 249.60 on 12/31/25 | 110.20 on 01/06/26 | ||
| High | 40.7600 on 05/08/26 | 500.57 on 06/03/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,951 | 12,368,845 | 5,543,363 | ||
| Shares Outstanding, K | 196,630 | 25,289 | 35,612 | ||
| Annual Sales | 5,064,520,000 | 2,386,290,000 | 980,600,000 | ||
| Annual Net Income | 188,010,000 | -71,700,000 | 53,830,000 | ||
| Last Quarter Sales | 975,620,000 | 656,970,000 | 257,710,000 | ||
| Last Quarter Net Income | 90,190,000 | 75,150,000 | 21,100,000 | ||
| 60-Month Beta | 1.15 | 1.48 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 3.31 on 05/06/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.241 on 03/26/26 | 0.750 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.36 | 40.66 | 46.36 | ||