Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stocks Advance as Omicron Fears Recede

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%. 

Stock indexes on Wednesday posted moderate gains, with the S&P 500 and Dow Jones Industrials climbing to 2-week highs.  An easing of pandemic concerns lifted the overall market Wednesday after Pfizer and BioNTech said that initial lab studies show the omicron Covid variant is neutralized by the third dose of their Covid vaccine. 

Wednesday’s U.S. economic data was bullish for stocks.  U.S. Oct JOLTS job openings rose +431,000 to a 3-month high of 11.033 million, showing a stronger labor market than expectations of 10.469 million.

Today’s stock movers…

Travel and cruise stocks rallied Wednesday after Pfizer and BioNTech said initial lab studies showed that the third dose of their Covid vaccine neutralizes the omicron variant.  Norwegian Cruise Line Hold... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$18,700/17,000
First Notice Date
12/17/21 (8 days)
Expiration Date
12/17/21 (8 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
130,523 (-99)
155,974 (+2,580)
Non-Commercials - Long / Short
86,716 (+3,121)
52,783 (-2,798)
Dealers / Intermediary - Long / Short
67,945 (+693)
86,472 (-590)
Asset / Manager - Long / Short
81,474 (+5,870)
42,263 (+3,283)
Leveraged Funds - Long / Short
51,046 (-2,142)
58,319 (-2,243)
Other Reportables - Long / Short
10,196 (-192)
15,125 (+539)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +5.39%
on 12/03/21
16,767.50 -2.34%
on 11/22/21
+162.25 (+1.00%)
since 11/09/21
3-Month
14,367.75 +13.97%
on 10/04/21
16,767.50 -2.34%
on 11/22/21
+824.25 (+5.30%)
since 09/09/21
52-Week
12,235.50 +33.83%
on 12/11/20
16,767.50 -2.34%
on 11/22/21
+4,037.75 (+32.73%)
since 12/09/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
8 December 2021, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 8 December 2021 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 8 December 2021...

ESH22 : 4,684.50 (-0.17%)
ETH22 : 4,685.00 (-0.15%)
NQH22 : 16,370.75 (-0.16%)
NMH22 : 16,370.50 (-0.16%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.440 (+0.04%)
SIH22 : 22.440 (+0.04%)
SIH22 : 22.440 (+0.04%)
SOH22 : 22.440 (+0.04%)
A6H22 : 0.71850 (+0.05%)
MGH22 : 0.7185 (+0.04%)
D6H22 : 0.78975 (-0.04%)
U.S. Stocks Advance as Omicron Fears Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
CCL : 19.52 (+5.51%)
RCL : 75.37 (+5.21%)
UAL : 45.25 (+4.24%)
DAL : 38.88 (+2.21%)
ALK : 51.43 (+2.14%)
3 REITs With Ultra-Safe Dividends

There are only 3 REITs on the list of Dividend Aristocrats. This article examines all 3, which are Realty Income, Essex Property Trust, and Federal Realty Investment Trust.

OPEC+ Keeps the Market Guessing About Production Levels

Prince Abdulaziz bin Salman, the Saudi Arabian energy minister and leader of the OPEC+ coalition, has gone to great lengths to keep the market guessing about the intentions of OPEC+. Last week’s decision...

U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Fireworks to Go On?

S&P 500 sharply extended gains, and credit markets indicate some continuation even if by pure inertia. A trend in place, stays in place until reversed – and yesterday‘s upswing was sufficiently supported...

Pre-Market Brief: Stocks Push Higher as Omicron Concerns Fade

Morning Markets Dec S&P 500 futures this morning rallied to a 1-1/2 week high and are up by +0.20%. An easing of pandemic concerns is lifting stock indexes today after Pfizer and BioNTech SE said that...

AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
NCLH : 21.77 (+8.20%)
AAPL : 175.08 (+2.28%)
GT : 22.25 (+2.58%)
PLAY : 35.96 (+8.64%)
EPAM : 700.14 (+17.67%)
PD : 37.25 (+11.23%)
SFIX : 19.00 (-23.91%)
NXPI : 228.09 (-4.52%)
Is a Santa Claus Rally on Its Way?

Is a Santa Claus rally baked into the market? Read on to learn more

Could this bullish move with the S&P stall?

We summarize the amazing move this week in the markets this week

ESZ21 : 4,692.00 (-0.15%)
SPY : 469.52 (+0.26%)
7 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,684.50 (-0.17%)
ETH22 : 4,685.00 (-0.15%)
NQH22 : 16,370.75 (-0.16%)
NMH22 : 16,370.50 (-0.16%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.440 (+0.04%)
SIH22 : 22.440 (+0.04%)
SIH22 : 22.440 (+0.04%)
SOH22 : 22.440 (+0.04%)
A6H22 : 0.71850 (+0.05%)
MGH22 : 0.7185 (+0.04%)
D6H22 : 0.78975 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16,654.08
2nd Resistance Point 16,545.42
1st Resistance Point 16,468.83
Last Price 16,370.00
1st Support Level 16,283.58
2nd Support Level 16,174.92
3rd Support Level 16,098.33

See More

52-Week High 16,767.50
Last Price 16,370.00
Fibonacci 61.8% 15,036.28
Fibonacci 50% 14,501.50
Fibonacci 38.2% 13,966.72
52-Week Low 12,235.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar