Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length May '21 (LSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/17/21
Expiration Date
05/14/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,225.80 +27.75%
on 04/15/21
1,711.20 -8.49%
on 05/10/21
+353.30 (+29.13%)
since 04/14/21
3-Month
776.10 +101.78%
on 03/02/21
1,711.20 -8.49%
on 05/10/21
+735.10 (+88.47%)
since 02/12/21
52-Week
347.60 +350.52%
on 06/12/20
1,711.20 -8.49%
on 05/10/21
+1,212.00 (+342.37%)
since 05/14/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rain burst over lake by makasana via iStock
Cocoa Prices Tumble on West African Rains Barchart - 3 minutes ago

May ICE NY cocoa (CCK26 ) today is down -149 (-4.35%), and May ICE London cocoa #7 (CAK26 ) is down -103 (-4.15%). Cocoa prices are falling sharply today on optimism that rain in West Africa will boost...

CCK26 : 3,284 (-4.23%)
CAK26 : 2,381 (-4.11%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Climb as Iran War Raises Global Supply Concerns Barchart - 24 minutes ago

May arabica coffee (KCK26 ) today is up by +6.75 (+2.35%), and May ICE robusta coffee (RMK26 ) is up by +82 (+2.31%). Coffee prices are climbing today due to the Iran war, which has closed the Strait of...

RMK26 : 3,624 (+2.00%)
KCK26 : 291.65 (+1.48%)
Cotton field by Jim Black via Pixabay
Cotton Bouncing on Thursday Morning Barchart - Thu Mar 12, 7:35AM CDT

Cotton price action is up 30 to 40 points on Thursday morning. Futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the...

CTN26 : 67.33 (+0.37%)
CTK26 : 65.37 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Green cotton boll via shutterstock
Cotton Closes Lower on Wednesday Barchart - Wed Mar 11, 5:20PM CDT

Cotton futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.33 (+0.37%)
CTK26 : 65.37 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Fall on Brazil Weather and ICE Inventories Barchart - Wed Mar 11, 1:39PM CDT

May arabica coffee (KCK26 ) on Wednesday fell by -8.40 (-2.84%), and May ICE robusta coffee (RMK26 ) fell by -139 (-3.76%). Coffee prices fell on favorable weather in Brazil, as showers are forecast in...

RMK26 : 3,624 (+2.00%)
KCK26 : 291.65 (+1.48%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall Back From Monday's 2-month High Barchart - Wed Mar 11, 1:28PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.13 (-0.90%), and May London ICE white sugar #5 (SWK26 ) closed down -4.80 (-1.15%). Sugar prices on Wednesday fell back on some long liquidation...

SBK26 : 14.38 (+0.91%)
SWK26 : 414.60 (+0.24%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Consolidate After Tuesday's News of Large Export Purchases Barchart - Wed Mar 11, 1:19PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -18 (-0.52%), and May ICE London cocoa #7 (CAK26 ) closed up +4 (+0.16%). Cocoa prices on Wednesday consolidated after Tuesday's rally of +4.80% in NY...

CCK26 : 3,284 (-4.23%)
CAK26 : 2,381 (-4.11%)
Cotton grass by Christiane via Pixabay
Cotton Slipping Lower on Wednesday Barchart - Wed Mar 11, 12:31PM CDT

Cotton futures are 5 to 11 points in the red at midday. Crude oil is back up another $3.03 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.33 (+0.37%)
CTK26 : 65.37 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Fall Back From Monday's 2-month High Barchart - Wed Mar 11, 12:23PM CDT

May NY world sugar #11 (SBK26 ) today is down -0.13 (-0.90%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.34%). Sugar prices today have fallen back on some long liquidation pressure after...

SBK26 : 14.38 (+0.91%)
SWK26 : 414.60 (+0.24%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Consolidate After Tuesday's News of Large Export Purchases Barchart - Wed Mar 11, 12:13PM CDT

May ICE NY cocoa (CCK26 ) is down -11 (-0.32%), and May ICE London cocoa #7 (CAK26 ) is up +3 (+0.12%). Cocoa prices are consolidating after Tuesday's rally of +4.80% in NY cocoa and +5.12% in London cocoa....

CCK26 : 3,284 (-4.23%)
CAK26 : 2,381 (-4.11%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSK21 1,566.00s -64.00
Lumber Random Length May '21
CTK26 65.36 +0.19
Cotton #2
KCK26 291.40 +4.00
Coffee
SBK26 14.37 +0.12
Sugar #11
CCK26 3,286 -143
Cocoa
LBK26 597.00 +4.00
Lumber Physical
OJK26 198.10 -1.05
Orange Juice
SDK26 33.25s +0.95
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSK21 1,566.00s +88.47%
Lumber Random Length May '21
WOOD 72.28 +1.13%
Global Timber & Forestry Ishares ETF
CUT 29.25 +0.55%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 1,600.67
2nd Resistance Point 1,583.33
1st Resistance Point 1,574.67
Last Price 1,566.00s
1st Support Level 1,548.67
2nd Support Level 1,531.33
3rd Support Level 1,522.67

See More

52-Week High 1,711.20
Last Price 1,566.00s
Fibonacci 61.8% 1,190.30
Fibonacci 50% 1,029.40
Fibonacci 38.2% 868.50
52-Week Low 347.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot