Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber May '21 (LSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$6,050/5,500
First Notice Date
05/17/21 (32 days)
Expiration Date
05/14/21 (29 days)

Seasonal Chart

Lumber May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
1,073 (-259)
2,183 (-59)
Non-Commercials - Long / Short
677 (+15)
245 (-88)
Producers - Long / Short
1,031 (-260)
2,060 (-59)
Swap Dealers - Long / Short
42 (+1)
123 (unch)
Managed Money - Long / Short
360 (+27)
51 (unch)
Other Reportables - Long / Short
317 (-12)
194 (-88)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
826.30 +46.76%
on 03/17/21
1,212.70 unch
on 04/14/21
+345.60 (+39.86%)
since 03/12/21
3-Month
597.80 +102.86%
on 01/19/21
1,212.70 unch
on 04/14/21
+590.80 (+95.00%)
since 01/14/21
52-Week
316.00 +283.77%
on 04/27/20
1,212.70 unch
on 04/14/21
+861.90 (+245.70%)
since 04/14/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Gains for Cotton

At the Wednesday close, old crop cotton futures were 233 to 238 points stronger. New crop prices were up 115 to 133 points. The US dollar index was down 210 points on the day, supporting commodities priced...

CTZ21 : 82.69 (-0.02%)
NY Cocoa Closes at a 1-Week High on Mixed Q1 Cocoa Processing Data

May ICE NY cocoa (CCK21 ) on Wednesday closed up +13 (+0.54%), and May ICE London cocoa #7 (CAK21 ) closed down -7 (-0.43%). Cocoa prices on Wednesday settled mixed with NY cocoa at a 1-week high. Wednesday's...

Arabica Coffee Settles at a 3-1/2 Week high on Smaller Brazil Coffee Exports and Dryness in Brazil

May arabica coffee (KCK21 ) on Wednesday closed up +2.05 (+1.58%), and May ICE Robusta coffee (RMK21 ) closed up +21 (+1.56%). Coffee prices on Wednesday settled moderately higher, with arabica at a 3-1/2...

NY Sugar Closes at a 3-1/2 Week High after Crude Oil Jumps to a 4-Week High

May NY world sugar #11 (SBK21 ) on Wednesday closed up +0.43 (+2.79%), and May London white sugar #5 (SWK21 ) closed up +17.40 (+4.10%). Sugar prices on Wednesday closed sharply higher, with NY sugar at...

Cotton Higher again at Midday

Front month cotton futures are trading with gains of 45 to 92 points so far for the midweek session. The US dollar index is weaker, supporting commodities priced in dollars. Old crop futures are now 2.35...

CTK21 : 84.50 (+0.36%)
CTZ21 : 82.69 (-0.02%)
NY Cocoa Posts a 1-Week High on Mixed Global Q1 Cocoa Processing Data

May ICE NY cocoa (CCK21) this morning is up +7 (+0.29%), and May ICE London cocoa #7 (CAK21) is down -15 (-0.93%). Cocoa prices this morning are mixed with NY cocoa at a 1-week high. Today's Q1 global...

NY Sugar Races up to a 3-1/2 Week High after Crude Oil Jumps to a 4-Week High

May NY world sugar #11 (SBK21) this morning is up +0.44 (+2.85%), and May London white sugar #5 (SWK21) is up +15.50 (+3.65%). Sugar prices this morning are moving sharply higher, with NY sugar at a 3-1/2...

Arabica Coffee Climbs to a 3-1/2 Week high on Smaller Brazil Coffee Exports and Dryness in Brazil

May arabica coffee (KCK21) this morning is up +1.20 (+0.92%), and May ICE Robusta coffee (RMK21) closed up +16 (+1.19%). Coffee prices this morning are moderately higher, with arabica at a 3-1/2 week high...

Cotton Future Gain With Help From Weak Dollar

Cotton futures are up 17 to 105 points this morning, extending gains. Turnaround Tuesday trading in cotton futures left prices 102 to 168 points higher. New crop gains were smaller, as the old to new crop...

CTZ21 : 82.69 (-0.02%)
Cotton Rallies Triple Digits

Turnaround Tuesday cotton trading recovered 102 to 168 points. New crop gains were smaller, as the old to new crop inverse widened to 36 points.  A weaker US dollar index made cotton attractive to buyers...

CTZ21 : 82.69 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,252.30
2nd Resistance Point 1,232.50
1st Resistance Point 1,222.60
Last Price 1,212.70s
1st Support Level 1,192.90
2nd Support Level 1,173.10
3rd Support Level 1,163.20

See More

52-Week High 1,212.70
Last Price 1,212.70s
Fibonacci 61.8% 870.16
Fibonacci 50% 764.35
Fibonacci 38.2% 658.54
52-Week Low 316.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar