Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Mar '22 (LSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$10,450/9,500
First Notice Date
03/16/22
Expiration Date
03/15/22 (expired)

Seasonal Chart

Lumber Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
1,223 (-15)
1,203 (-215)
Non-Commercials - Long / Short
452 (-23)
416 (+19)
Producers - Long / Short
1,128 (unch)
1,083 (-190)
Swap Dealers - Long / Short
84 (unch)
109 (-10)
Managed Money - Long / Short
48 (-19)
254 (+155)
Other Reportables - Long / Short
404 (-4)
162 (-136)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,241.60 +14.37%
on 02/22/22
1,477.40 -3.89%
on 03/04/22
+129.00 (+9.99%)
since 02/15/22
3-Month
900.90 +57.62%
on 02/02/22
1,477.40 -3.89%
on 03/04/22
+338.20 (+31.26%)
since 12/15/21
52-Week
515.50 +175.46%
on 08/20/21
1,477.40 -3.89%
on 03/04/22
+725.10 (+104.35%)
since 03/15/21

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Red into Thursday

So far for Thursday’s cotton trade, the board is 207 to 231 points lower and near the overnight lows. July cotton futures closed 362 points higher on Wednesday. That was still 2 cents off the days’...

CTN22 : 140.56 (-3.17%)
CTV22 : 130.23 (-2.64%)
CTZ21 : 111.55s (+0.25%)
Old Crop Cotton Rallies Triple Digits

July cotton futures closed 362 points higher on Wednesday. That was still 2 cents off the days’ high, but extended the premium to new crop December to 20.55 cents/lb. Mills continue to try to work their...

CTN22 : 140.56 (-3.17%)
CTV22 : 130.23 (-2.64%)
CTZ21 : 111.55s (+0.25%)
Coffee Closes Moderately Higher on Forecasts for Dry Conditions in Brazil

July arabica coffee (KCN22 ) on Wednesday closed up +3.40 (+1.59%), and July ICE Robusta coffee (RMN22 ) closed up +45 (+2.20%). Coffee prices Wednesday posted moderate gains. The outlook for dry conditions...

KCN22 : 224.65 (+3.50%)
RMN22 : 2,095 (+0.34%)
Sugar Prices Mixed on Stronger Output in India and Thailand

July NY world sugar #11 (SBN22 ) on Wednesday closed down by -7 (-0.35%), and Aug London white sugar #5 (SWQ22 ) closed up by +7.40 (+1.33%). Sugar prices Tuesday settled mixed with London sugar climbing...

SBN22 : 19.55 (-0.66%)
SWQ22 : 564.10 (+0.04%)
CLN22 : 113.54 (+2.91%)
Cocoa Prices Tumble on Weak U.S. Chocolate Demand

July ICE NY cocoa (CCN22 ) on Wednesday closed down -34 (-1.39%), and July ICE London cocoa #7 (CAN22 ) closed down -27 (-1.56%). Cocoa prices Wednesday settled moderately lower, with NY cocoa posting...

CCN22 : 2,472 (+2.70%)
CAZ22 : 1,791 (+0.96%)
Triple Digit Gains for Old Crop Cotton

Old crop cotton futures are recovering through Wednesday’s midday with a 393 point gain in July. The new crops are also higher, though the gains are limited to 14 to 75 points. The May ’23 contract...

CTK21 : 89.48s (+3.77%)
CTV22 : 130.23 (-2.64%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Gain on Forcasts for Dry Conditions in Brazil

July arabica coffee (KCN22) this morning is up +3.60 (+1.68%), and July ICE Robusta coffee (RMN22) is up +40 (+1.96%). Coffee prices this morning are moderately higher. The outlook for dry conditions...

Blue Line Futures Breakfast Report Cocoa Trading Technical Analysis

Technical Analysis Insight into the ICE Cocoa Futures Market

Cotton Futures Fade More Overnight

With the exception of the old crop July contract, the cotton complex is starting the midweek session 97 to 119 points lower. July, on the other hand, is up by 204 so far. The Tuesday cotton market faded...

CTN22 : 140.56 (-3.17%)
CTV22 : 130.23 (-2.64%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Triple Digits Lower

The Tuesday cotton market faded back triple digits after a bounce back out of the weekend. Old crop July was down by 121 points, while the new crop contracts gave back +2 cents. Traders noted that the...

CTN22 : 140.56 (-3.17%)
CTV22 : 130.23 (-2.64%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,420.00
2nd Resistance Point 1,420.00
1st Resistance Point 1,420.00
Last Price 1,420.00s
1st Support Level 1,420.00
2nd Support Level 1,420.00
3rd Support Level 1,420.00

See More

52-Week High 1,477.40
Last Price 1,420.00s
Fibonacci 61.8% 1,109.95
Fibonacci 50% 996.45
Fibonacci 38.2% 882.95
52-Week Low 515.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar