Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Mar '22 (LSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
03/16/22
Expiration Date
03/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,241.60 +14.37%
on 02/22/22
1,477.40 -3.89%
on 03/04/22
+129.00 (+9.99%)
since 02/15/22
3-Month
900.90 +57.62%
on 02/02/22
1,477.40 -3.89%
on 03/04/22
+338.20 (+31.26%)
since 12/15/21
52-Week
515.50 +175.46%
on 08/20/21
1,477.40 -3.89%
on 03/04/22
+725.10 (+104.35%)
since 03/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Falling lower on Thursday Barchart - 33 minutes ago

Cotton futures are down 15 to 28 points across most contracts on Thursday. Crude oil is up $4.90 on the day to $79.56. The US dollar index is back up $0.510 at $99.240. USDA Export Sales data from this...

CTK26 : 63.92 (-0.37%)
CTH26 : 62.82 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Soaring Crude Oil Prices Push Sugar Higher Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) is up +0.60 (+0.15%). Sugar prices recovered from early losses today and pushed higher, supported...

CLJ26 : 80.57 (+7.92%)
SBK26 : 13.71 (-0.15%)
SWK26 : 406.50s (-0.68%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Strength Undercuts Cocoa Prices Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) today is down -11 (-0.36%), and May ICE London cocoa #7 (CAK26 ) is up +30 (+1.38%). Cocoa prices are mixed today. Dollar strength ($DXY ) today is weighing on most commodity...

$DXY : 99.25 (+0.49%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Supported by Supply Concerns Barchart - 1 hour ago

May arabica coffee (KCK26 ) today is up +1.40 (+0.49%), and May ICE robusta coffee (RMK26 ) is up +13 (+0.35%). Coffee prices are moving higher today on supply concerns. The war in Iran has halted shipping...

$DXY : 99.25 (+0.49%)
RMK26 : 3,744 (+0.27%)
KCK26 : 288.80s (+0.89%)
Cotton via Amber Martin via Unsplash
Cotton Steady to Kick Off Thursday Trade Barchart - Thu Mar 5, 7:30AM CST

Cotton price action is holding near unchanged on Thursday morning. Futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54...

CTK26 : 63.92 (-0.37%)
CTH26 : 62.82 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Cotton field by William Dunn via iStock
Cotton Holds on to Close Wednesday with Gains Barchart - Wed Mar 4, 4:51PM CST

Cotton futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54 on the day to $76.10. The US dollar index was back down $0.231...

CTK26 : 63.92 (-0.37%)
CTH26 : 62.82 (+1.06%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Has Sugar Been Artificially Sweetened by War in Iran? Barchart - Wed Mar 4, 3:42PM CST

Is the rally in sugar being caused by the situation in Iran? More importantly, is the sugar market even rallying?

SBK26 : 13.71 (-0.15%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Ample Global Supplies Weigh on Sugar Prices Barchart - Wed Mar 4, 1:26PM CST

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.20 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -5.10 (-1.23%). Sugar prices retreated on Wednesday as the outlook for a...

SBK26 : 13.71 (-0.15%)
SWK26 : 406.50s (-0.68%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Climb on Dollar Weakness and Higher Shipping Costs Barchart - Wed Mar 4, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.49%), and May ICE London cocoa #7 (CAK26 ) closed up +34 (+1.59%). Cocoa prices settled higher on Wednesday, recovering from Monday's significant...

$DXY : 99.25 (+0.49%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Settle Higher as Shipping Costs Jump Barchart - Wed Mar 4, 1:22PM CST

May arabica coffee (KCK26 ) on Wednesday closed up +3.10 (+1.09%), and May ICE robusta coffee (RMK26 ) closed up +29 (+1.78%). Coffee prices settled higher on Wednesday. Supply concerns are supportive...

RMK26 : 3,744 (+0.27%)
KCK26 : 288.80s (+0.89%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSH22 1,420.00s +10.00
Lumber Random Length Mar '22
CTK26 63.95 -0.21
Cotton #2
KCK26 288.80s +2.55
Coffee
SBK26 13.71 -0.02
Sugar #11
CCK26 3,055s -5
Cocoa
LBK26 583.50 +9.50
Lumber Physical
OJK26 188.00 -6.00
Orange Juice
SDK26 32.00s unch
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSH22 1,420.00s +31.26%
Lumber Random Length Mar '22
WOOD 74.00 +4.45%
Global Timber & Forestry Ishares ETF
CUT 29.93 +3.63%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 1,420.00
2nd Resistance Point 1,420.00
1st Resistance Point 1,420.00
Last Price 1,420.00s
1st Support Level 1,420.00
2nd Support Level 1,420.00
3rd Support Level 1,420.00

See More

52-Week High 1,477.40
Last Price 1,420.00s
Fibonacci 61.8% 1,109.95
Fibonacci 50% 996.45
Fibonacci 38.2% 882.95
52-Week Low 515.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot