Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Mar '22 (LSH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$10,450/9,500
First Notice Date
03/16/22
Expiration Date
03/15/22 (expired)

Seasonal Chart

Lumber Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
1,238 (-93)
1,418 (-213)
Non-Commercials - Long / Short
475 (-128)
397 (+32)
Producers - Long / Short
1,128 (-80)
1,273 (-180)
Swap Dealers - Long / Short
84 (+2)
119 (-18)
Managed Money - Long / Short
67 (-100)
99 (+17)
Other Reportables - Long / Short
408 (-28)
298 (+15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,241.60 +14.37%
on 02/22/22
1,477.40 -3.89%
on 03/04/22
+129.00 (+9.99%)
since 02/15/22
3-Month
900.90 +57.62%
on 02/02/22
1,477.40 -3.89%
on 03/04/22
+338.20 (+31.26%)
since 12/15/21
52-Week
515.50 +175.46%
on 08/20/21
1,477.40 -3.89%
on 03/04/22
+725.10 (+104.35%)
since 03/15/21

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slightly Lower to Start Tuesday

Cotton futures are pulling back from strong gains on Monday, with contracts down 18 to 49 points this morning. They were up 404 to 545 points on Monday. Outside markets were adding support, with crude...

CTN22 : 148.84 (-1.20%)
CTV22 : 139.43 (-0.13%)
CTZ21 : 111.55s (+0.25%)
Cotton Sharply Higher to Start the Week

Cotton futures were up 404 to 545 points on Monday. Outside markets were adding support, with crude oil up another $3.40 and the dollar down 391 points. The weekly Crop Progress report tallied the US...

CTN22 : 148.84 (-1.20%)
CTV22 : 139.43 (-0.13%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-05-16

ZSN22 : 1661-4 (+0.30%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,281.00s (+0.82%)
ZCN22 : 807-4 (-0.25%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Coffee Prices Sharply Higher on Frost Risks in Brazil

July arabica coffee (KCN22 ) on Monday closed up +10.90 (+5.10%), and July ICE Robusta coffee (RMN22 ) closed up +47 (+2.30%). Coffee prices Monday rallied sharply, with arabica posting a 3-week high and...

KCN22 : 224.75 (-0.02%)
RMN22 : 2,095 (+0.38%)
Sugar Prices Jump on Strength in Crude and Brazil Frost Risks

July NY world sugar #11 (SBN22 ) on Monday closed up by +51 (+2.66%), and Aug London white sugar #5 (SWQ22 ) closed up by +13.50 (+2.52%). Sugar prices on Monday rallied sharply for a second session and...

SBN22 : 19.82 (+0.71%)
SWQ22 : 550.60 (+0.25%)
CLM22 : 114.26 (+0.05%)
Cocoa Prices Climb on Smaller Supplies from Ivory Coast

July ICE NY cocoa (CCN22 ) on Monday closed up +36 (+1.46%), and July ICE London cocoa #7 (CAN22 ) closed up +20 (+1.12%). Cocoa prices Monday posted moderate gains and rose to 1-1/2 week highs. Signs...

CCN22 : 2,503 (-0.08%)
CAZ22 : 1,824 (-0.82%)
Havoc: How La Niña is Adding to the Bullish Enthusiasm in "Ag" Commodities

Jim Roemer's video explains how an east-based La Niña is causing havoc for certain crops that trade in futures markets

WEAT : 11.99 (-1.24%)
CORN : 29.99 (+0.03%)
SOYB : 28.04 (+0.61%)
BAL : 91.38 (+2.62%)
JO : 61.69 (unch)
ZWN22 : 1233-6 (-1.10%)
ZCN22 : 807-4 (-0.25%)
ZSN22 : 1661-4 (+0.30%)
ZSX22 : 1514-2 (+0.15%)
CTN22 : 148.84 (-1.20%)
KCN23 : 221.10 (-0.02%)
Cotton Sharply Higher on Monday

Cotton futures are up 187 to 495 points on Monday, adding to a strong overnight trade. Outside markets are adding support, with crude oil up another $2.30 and the dollar down 220 points. The Cotlook A...

CTK21 : 89.48s (+3.77%)
CTV22 : 139.43 (-0.13%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Surge on Frost Risks in Brazil

July arabica coffee (KCN22 ) this morning is up +10.75 (+5.03%), and July ICE Robusta coffee (RMN22 ) is up +47 (+2.30%). Coffee prices this morning are sharply higher, with arabica at a 3-week high and...

KCN22 : 224.75 (-0.02%)
RMN22 : 2,095 (+0.38%)
Cotton Sharply Higher on Monday Morning

Cotton futures are up 194 to 380 points on Monday morning, following overnight trade. They saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points....

CTN22 : 148.84 (-1.20%)
CTV22 : 139.43 (-0.13%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,420.00
2nd Resistance Point 1,420.00
1st Resistance Point 1,420.00
Last Price 1,420.00s
1st Support Level 1,420.00
2nd Support Level 1,420.00
3rd Support Level 1,420.00

See More

52-Week High 1,477.40
Last Price 1,420.00s
Fibonacci 61.8% 1,109.95
Fibonacci 50% 996.45
Fibonacci 38.2% 882.95
52-Week Low 515.50

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar