Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Gas Oil LS Sep '21 (LFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
09/10/21
Expiration Date
09/10/21 (expired)

Seasonal Chart

ICE Gas Oil LS Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537.25 +12.70%
on 08/20/21
619.00 -2.18%
on 09/03/21
+24.50 (+4.22%)
since 08/10/21
3-Month
537.25 +12.70%
on 08/20/21
624.75 -3.08%
on 07/06/21
+13.50 (+2.28%)
since 06/10/21
52-Week
327.00 +85.17%
on 11/02/20
624.75 -3.08%
on 07/06/21
+231.50 (+61.90%)
since 09/10/20

More ICE Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Little Changed on the Outlook for Cooler U.S. Temps

October Nymex natural gas (NGV21 ) on Wednesday closed unchanged. Oct nat-gas on Wednesday settled unchanged as prices consolidated above Tuesday's 2-week low. Nat-gas prices gave up early gains Wednesday...

NGX21 : 4.813 (-0.60%)
Crude Closes Higher on Tighter U.S. Crude Supplies

November WTI crude oil (CLX21 ) on Wednesday closed up +1.74 (+2.47%), and November RBOB gasoline (RBX21 ) closed up +0.0239 (+1.16%). Nov WTI crude oil and Nov RBOB gasoline prices on Wednesday settled...

CLX21 : 72.04 (+2.20%)
RBX21 : 2.0774 (+0.85%)
Weekly U.S. Ethanol Production Slows, Stocks Expand for the 1st Time in 8 Weeks

Report on U.S. ethanol production, usage, and stocks for the week ending September 17, 2021.

Rescued by the Fed Again?

S&P 500 recovered only to dive again – carving out a base? The bulls are attempting to, but neither value, nor tech, nor the credit markets are convincing. The dust is settling though, and the bears...

Crude Rallies as EIA Crude Inventories Drop to a 2-3/4 Year Low

November WTI crude oil (CLX21 ) this morning is up +0.99 (+1.40%), and November RBOB gasoline (RBX21 ) is up +0.0050 (+0.24%). October Nymex natural gas (NGV21 ) is up +0.024 (+0.50%). Nov WTI crude oil...

CLX21 : 72.04 (+2.20%)
RBX21 : 2.0774 (+0.85%)
NGX21 : 4.813 (-0.60%)
Battling Back. The Energy Report 09/22/2021

Oil prices and the oil industry is battling back from severe challenges, whether it be the aftermath of Hurricane Ida or macroeconomic fears created by the Evergrande crisis in China. The markets are feeling...

China Lifts Commodities, Fed in Focus

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

The DOW Energy Trading Guide (with a bit of wisdom about risk) – September 22, 2021

Our system maintains length in CLX and NGV. We are on the sideline in HOV. RBV protection was violated yesterday on the long position.

CLX21 : 72.04 (+2.20%)
HOV21 : 2.2052 (+1.44%)
RBV21 : 2.1177 (+0.59%)
NGV21 : 4.763 (-0.87%)
FOMC Day

Yesterday the markets were correlated to the Upside but finished Mixed. Will that hold true today?

Natural Gas (NG) Weekly Chart Bearish Island Reversal Trying to Form

Natural Gas (NG) is trying to stabilize after yesterday’s 3% plus tumble and a 4 day slide from last week’s fresh 2021 high. Significantly, NG appears to be trying to form a Bearish Island Reversal...

NGV21 : 4.763 (-0.87%)
NGX21 : 4.813 (-0.60%)
UNG : 16.64 (-1.36%)
GAZ : 25.58 (-1.30%)
UGAZF : 18.8800 (-3.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 614.50
2nd Resistance Point 610.50
1st Resistance Point 608.00
Last Price 605.50s
1st Support Level 601.50
2nd Support Level 597.50
3rd Support Level 595.00

See More

52-Week High 624.75
Last Price 605.50s
Fibonacci 61.8% 511.01
Fibonacci 50% 475.88
Fibonacci 38.2% 440.74
52-Week Low 327.00

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar