Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '25 (LBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Lumber Physical Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,438 (+909)
2,079 (-615)
Non-Commercials - Long / Short
1,573 (-430)
5,988 (+977)
Producers - Long / Short
5,878 (+910)
1,223 (-680)
Swap Dealers - Long / Short
560 (-1)
856 (+65)
Managed Money - Long / Short
307 (-147)
5,213 (+844)
Other Reportables - Long / Short
1,266 (-283)
775 (+133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590.00 +9.49%
on 02/26/25
679.50 -4.93%
on 03/04/25
+36.00 (+5.90%)
since 02/14/25
3-Month
556.50 +16.08%
on 01/28/25
679.50 -4.93%
on 03/04/25
+65.50 (+11.28%)
since 12/13/24
52-Week
508.50 +27.04%
on 06/21/24
679.50 -4.93%
on 03/04/25
+3.00 (+0.47%)
since 03/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Steady to Kick Off Thursday Trade Barchart - 22 minutes ago

Cotton price action is holding near unchanged on Thursday morning. Futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54...

CTK26 : 63.91 (-0.39%)
CTH26 : 62.16s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton field by William Dunn via iStock
Cotton Holds on to Close Wednesday with Gains Barchart - Wed Mar 4, 4:51PM CST

Cotton futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54 on the day to $76.10. The US dollar index was back down $0.231...

CTK26 : 63.91 (-0.39%)
CTH26 : 62.16s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Has Sugar Been Artificially Sweetened by War in Iran? Barchart - Wed Mar 4, 3:42PM CST

Is the rally in sugar being caused by the situation in Iran? More importantly, is the sugar market even rallying?

SBK26 : 13.68 (-0.36%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Ample Global Supplies Weigh on Sugar Prices Barchart - Wed Mar 4, 1:26PM CST

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.20 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -5.10 (-1.23%). Sugar prices retreated on Wednesday as the outlook for a...

SBK26 : 13.68 (-0.36%)
SWK26 : 407.70 (-0.39%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Climb on Dollar Weakness and Higher Shipping Costs Barchart - Wed Mar 4, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.49%), and May ICE London cocoa #7 (CAK26 ) closed up +34 (+1.59%). Cocoa prices settled higher on Wednesday, recovering from Monday's significant...

$DXY : 99.08 (+0.31%)
CCK26 : 3,000 (-1.96%)
CAK26 : 2,147 (-1.20%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Settle Higher as Shipping Costs Jump Barchart - Wed Mar 4, 1:22PM CST

May arabica coffee (KCK26 ) on Wednesday closed up +3.10 (+1.09%), and May ICE robusta coffee (RMK26 ) closed up +29 (+1.78%). Coffee prices settled higher on Wednesday. Supply concerns are supportive...

RMK26 : 3,754 (+0.54%)
KCK26 : 287.15 (+0.31%)
Cotton field by Jim Black via Pixabay
Cotton Trading with Wednesday Gains Barchart - Wed Mar 4, 12:16PM CST

Cotton futures are up 20 to 25 points in the front months on Wednesday. Crude oil is up $0.52 on the day to $75.08. The US dollar index is back down $0.191 at $98.815. The Seam showed sales of 6,789 bales...

CTK26 : 63.91 (-0.39%)
CTH26 : 62.16s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall on the Outlook for a Global Surplus Barchart - Wed Mar 4, 11:28AM CST

May NY world sugar #11 (SBK26 ) today is down -0.21 (-1.51%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.289%). Sugar prices are sliding today as the outlook for a global surplus outweighs...

SBK26 : 13.68 (-0.36%)
SWK26 : 407.70 (-0.39%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Push Higher as Dollar Weakness Spurs Short Covering Barchart - Wed Mar 4, 11:07AM CST

May ICE NY cocoa (CCK26 ) today is up +46 (+1.53%), and May ICE London cocoa #7 (CAK26 ) is up +32 (+1.50%). Cocoa prices are moving higher today as they recover from Monday's significant lows. Dollar...

$DXY : 99.08 (+0.31%)
CCK26 : 3,000 (-1.96%)
CAK26 : 2,147 (-1.20%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Supported as Iran War Boosts Shipping Costs Barchart - Wed Mar 4, 10:56AM CST

May arabica coffee (KCK26 ) today is up +2.60 (+0.92%), and May ICE robusta coffee (RMK26 ) is down -16 (-0.43%). Coffee prices are mixed today. Supply concerns are supportive of coffee prices, as the...

RMK26 : 3,754 (+0.54%)
KCK26 : 287.15 (+0.31%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH25 646.00s +8.00
Lumber Physical Mar '25
LBK26 574.00s +5.00
Lumber Physical
CTK26 63.90 -0.26
Cotton #2
KCK26 287.15 +0.90
Coffee
SBK26 13.68 -0.05
Sugar #11
CCK26 2,997 -63
Cocoa
OJK26 188.90 -5.10
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 670.00
2nd Resistance Point 658.00
1st Resistance Point 652.00
Last Price 646.00s
1st Support Level 634.00
2nd Support Level 622.00
3rd Support Level 616.00

See More

52-Week High 679.50
Last Price 646.00s
Fibonacci 61.8% 614.18
Fibonacci 50% 594.00
Fibonacci 38.2% 573.82
52-Week Low 508.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot