Lumber Physical Mar '25 (LBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 628.50 | 79.67 | 289.65 | ||
| High | 646.00 | 79.80 | 294.60 | ||
| Low | 628.00 | 79.36 | 288.75 | ||
| Latest | 646.00s | 79.47 | 290.70s | ||
| Change | +8.00 | -0.20 | +2.20 | ||
| % Change | +1.25% | -0.25% | +0.76% | ||
| Volume | 28 | 917 | 10,177 | ||
| 20-Day Average Volume | 537 | 37,525 | 16,687 | ||
| Previous Close | 638.00 | 79.67 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.17 | 77.16 | 291.03 | ||
| 20-Day Raw Stochastic | 62.57% | 79.51% | 44.37% | ||
| 20-Day Relative Strength | 57.84 | 72.83 | 48.85 | ||
| Weighted Alpha | +8.43 | +17.18 | -15.10 | ||
| Today's Opinion | 72% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/07/25 | +1.13% since 04/22/26 | +2.85% since 04/21/26 | ||
| Low | 628.00 on 03/14/25 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 659.00 on 03/12/25 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/14/25 | +10.92% since 03/27/26 | -1.76% since 03/27/26 | ||
| Low | 590.00 on 02/26/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 679.50 on 03/04/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 12/13/24 | +18.68% since 01/29/26 | -11.10% since 01/28/26 | ||
| Low | 556.50 on 01/28/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 679.50 on 03/04/25 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/13/24 | +13.91% since 10/29/25 | -13.93% since 10/28/25 | ||
| Low | 532.00 on 09/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 679.50 on 03/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||