Lumber Physical Mar '25 (LBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 628.50 | 83.85 | 266.40 | ||
| High | 646.00 | 83.90 | 268.65 | ||
| Low | 628.00 | 82.27 | 262.85 | ||
| Latest | 646.00s | 82.68 | 267.55 | ||
| Change | +8.00 | -1.02 | +3.35 | ||
| % Change | +1.25% | -1.22% | +1.27% | ||
| Volume | 28 | 9,271 | 5,740 | ||
| 20-Day Average Volume | 537 | 34,475 | 15,396 | ||
| Previous Close | 638.00 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.17 | 82.69 | 282.55 | ||
| 20-Day Raw Stochastic | 62.57% | 45.72% | 10.94% | ||
| 20-Day Relative Strength | 57.84 | 56.90 | 39.90 | ||
| Weighted Alpha | +8.43 | +23.43 | -21.60 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/07/25 | -4.09% since 05/12/26 | -4.48% since 05/12/26 | ||
| Low | 628.00 on 03/14/25 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 659.00 on 03/12/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/14/25 | +3.72% since 04/17/26 | -5.86% since 04/17/26 | ||
| Low | 590.00 on 02/26/25 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 679.50 on 03/04/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 12/13/24 | +25.95% since 02/19/26 | -4.79% since 02/19/26 | ||
| Low | 556.50 on 01/28/25 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 679.50 on 03/04/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/13/24 | +25.21% since 11/19/25 | -21.81% since 11/19/25 | ||
| Low | 532.00 on 09/16/24 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 679.50 on 03/04/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||