Lumber Physical Mar '25 (LBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH25 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 628.50 | 71.60 | 297.70 | ||
| High | 646.00 | 72.15 | 298.40 | ||
| Low | 628.00 | 70.98 | 285.75 | ||
| Latest | 646.00s | 71.62 | 286.30 | ||
| Change | +8.00 | -0.05 | -11.75 | ||
| % Change | +1.25% | -0.07% | -3.94% | ||
| Volume | 28 | 26,267 | 16,273 | ||
| 20-Day Average Volume | 537 | 38,456 | 16,458 | ||
| Previous Close | 638.00 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.17 | 68.45 | 298.52 | ||
| 20-Day Raw Stochastic | 62.57% | 91.52% | 13.32% | ||
| 20-Day Relative Strength | 57.84 | 71.98 | 42.88 | ||
| Weighted Alpha | +8.43 | +4.88 | -16.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/07/25 | +1.88% since 03/30/26 | -2.02% since 03/30/26 | ||
| Low | 628.00 on 03/14/25 | 68.60 on 04/01/26 | 286.00 on 04/07/26 | ||
| High | 659.00 on 03/12/25 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 02/14/25 | +11.39% since 03/06/26 | -2.27% since 03/06/26 | ||
| Low | 590.00 on 02/26/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 679.50 on 03/04/25 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 12/13/24 | +7.91% since 01/07/26 | -19.26% since 01/07/26 | ||
| Low | 556.50 on 01/28/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 679.50 on 03/04/25 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/13/24 | +5.57% since 10/07/25 | -17.46% since 10/07/25 | ||
| Low | 532.00 on 09/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 679.50 on 03/04/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||