Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,104,037,600
  • Shares Outstanding, K 60,600
  • 60-Month Beta 1.05
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 3.01 (2.25%)
  • Most Recent Dividend 0.819 on 12/16/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 31.26% (+0.31%)
  • Historical Volatility 16.11%
  • IV Percentile 83%
  • IV Rank 46.19%
  • IV High 55.66% on 04/07/25
  • IV Low 10.32% on 01/21/25
  • Expected Move (DTE 20) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 51
  • Open Int (30-Day) 66
  • Expected Range 133.73 to 133.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.70 +2.32%
on 12/02/25
136.20 -1.81%
on 12/12/25
+2.25 (+1.71%)
since 11/26/25
3-Month
123.89 +7.94%
on 11/20/25
136.20 -1.81%
on 12/12/25
+3.92 (+3.02%)
since 09/26/25
52-Week
102.24 +30.80%
on 04/09/25
136.20 -1.81%
on 12/12/25
+7.64 (+6.06%)
since 12/26/24

Most Recent Stories

More News
Fidelity National Financial Stock Gains Aftermarket On Upbeat Q4 Profit, Retail Stays Bearish

The Jacksonville, Florida-based company’s fourth-quarter revenue of $3.62 billion topped Wall Street’s estimated $3.33 billion.

IJJ : 133.73 (-0.01%)
FNF : 54.89 (-0.16%)
Carlyle Group Stock Slips After Q4 Profit Miss: Retail Remains Neutral

The company’s fee-earning assets under management (AUM) fell by 1% to $304 billion compared with last year.

CG : 61.09 (+0.16%)
IJJ : 133.73 (-0.01%)
Macy's Stock Dips After Lower Sales Outlook: Retail Mood Sours

The company now expects fourth-quarter 2024 adjusted diluted earnings per share to be in-line with its previously issued range of $1.40 to $1.65

IJJ : 133.73 (-0.01%)
VTI : 339.67 (-0.06%)
M : 22.47 (+0.67%)
RETL : 9.88 (-0.40%)
​​Macy's Confirms 66 Store Closures As Part Of ‘Bold New Chapter’ Strategy: Retail Mood Slides

Stores include at least nine locations in New York and at least nine in California.

IJJ : 133.73 (-0.01%)
VTI : 339.67 (-0.06%)
M : 22.47 (+0.67%)
RETL : 9.88 (-0.40%)
Kemper Stock In Focus After Analyst’s ‘Strong Buy’ Revision: Retail’s Upbeat

Raymond James raised the firm's price target to $82 from $75 with a Strong Buy rating as part of its 2025 outlook note.

KMPR : 40.92 (-0.15%)
IJJ : 133.73 (-0.01%)
VTI : 339.67 (-0.06%)
Ciena Stock Hits Record High On Upbeat Guidance, Despite Q4 Earnings Miss: Debate Spikes Retail Chatter To Annual Highs

Stocktwits data reveals Ciena’s ticker has hit its highest message volume this year, with users debating if the price surge is justified by optimistic guidance despite the earnings miss.

CIEN : 241.68 (+0.58%)
IJH : 67.33 (+0.01%)
IJJ : 133.73 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP Mid-Cap 400 Value ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap...

See More

Key Turning Points

3rd Resistance Point 134.51
2nd Resistance Point 134.16
1st Resistance Point 133.94
Last Price 133.73
1st Support Level 133.37
2nd Support Level 133.02
3rd Support Level 132.80

See More

52-Week High 136.20
Last Price 133.73
Fibonacci 61.8% 123.23
Fibonacci 50% 119.22
Fibonacci 38.2% 115.21
52-Week Low 102.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar