S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWU26 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 144.97 | 3,832.40 | 3,793.49 | ||
| High | 145.87 | 3,832.40 | 3,812.92 | ||
| Low | 144.71 | 3,832.40 | 3,791.83 | ||
| Latest | 145.01 | 3,832.40 | 3,806.69 | ||
| Change | +0.20 | -2.80 | +15.21 | ||
| % Change | +0.14% | -0.07% | +0.40% | ||
| Volume | 101,830 | 3 | 1,101,918,121 | ||
| 20-Day Average Volume | 144,500 | 0 | 1,012,944,250 | ||
| Previous Close | 144.81 | 3,835.20 | 3,791.48 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 143.56 | 3,781.75 | 3,743.65 | ||
| 20-Day Raw Stochastic | 61.65% | 74.66% | 78.62% | ||
| 20-Day Relative Strength | 57.18 | 59.31 | 59.91 | ||
| Weighted Alpha | +17.52 | +20.36 | +23.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/12/26 | -0.21% since 06/15/26 | +0.27% since 06/12/26 | ||
| Low | 143.35 on 06/17/26 | 3,775.50 on 06/17/26 | 3,742.65 on 06/17/26 | ||
| High | 147.99 on 06/15/26 | 3,868.90 on 06/16/26 | 3,849.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 05/22/26 | +3.50% since 05/22/26 | +3.63% since 05/22/26 | ||
| Low | 141.10 on 06/01/26 | 3,682.10 on 06/09/26 | 3,650.53 on 06/09/26 | ||
| High | 147.99 on 06/15/26 | 3,883.40 on 06/15/26 | 3,849.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 03/20/26 | +12.43% since 03/23/26 | +15.48% since 03/20/26 | ||
| Low | 129.01 on 03/30/26 | 3,317.70 on 03/30/26 | 3,272.18 on 03/30/26 | ||
| High | 147.99 on 06/15/26 | 3,883.40 on 06/15/26 | 3,849.72 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 12/22/25 | +11.36% since 12/23/25 | +12.66% since 12/22/25 | ||
| Low | 127.47 on 03/20/26 | 3,317.70 on 03/30/26 | 3,272.18 on 03/30/26 | ||
| High | 147.99 on 06/15/26 | 3,883.40 on 06/15/26 | 3,849.72 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,671,598 | N/A | N/A | ||
| Shares Outstanding, K | 59,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | N/A | N/A | ||