S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.94 | 239.93 | 80.30 | ||
| High | 112.76 | 241.24 | 80.79 | ||
| Low | 111.90 | 239.66 | 80.15 | ||
| Last | 112.23 | 240.39 | 80.52 | ||
| Change | +0.28 | +0.57 | +0.25 | ||
| % Change | +0.25% | +0.24% | +0.31% | ||
| Volume | 110,600 | 369,100 | 790,500 | ||
| 20-Day Average Volume | 117,490 | 681,600 | 1,974,100 | ||
| Previous Close | 111.95 | 239.82 | 80.27 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.12 | 241.31 | 81.04 | ||
| 20-Day Raw Stochastic | 33.40% | 39.03% | 36.61% | ||
| 20-Day Relative Strength | 47.38% | 49.69% | 48.74% | ||
| Weighted Alpha | +10.23 | +15.62 | +16.61 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/19/24 | +2.30% since 04/19/24 | +2.36% since 04/19/24 | ||
| Low | 110.34 on 04/22/24 | 234.50 on 04/22/24 | 78.60 on 04/22/24 | ||
| High | 112.97 on 04/23/24 | 241.24 on 04/26/24 | 80.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 03/26/24 | -2.18% since 03/26/24 | -2.62% since 03/26/24 | ||
| Low | 109.12 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/26/24 | +4.20% since 01/26/24 | +4.25% since 01/26/24 | ||
| Low | 108.67 on 02/13/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
| High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.70% since 10/26/23 | +21.65% since 10/26/23 | +22.84% since 10/26/23 | ||
| Low | 92.79 on 10/27/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
| High | 118.63 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,251,741 | 62,842,810 | 33,127,843 | ||
| Shares Outstanding, K | 64,750 | 262,031 | 412,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.367 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.40 | 16.45 | ||