S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.75 | 80.88 | 109.96 | ||
| High | 147.48 | 81.33 | 110.56 | ||
| Low | 146.63 | 80.75 | 109.96 | ||
| Latest | 147.06 | 81.20 | 110.38 | ||
| Change | +0.59 | +0.26 | +0.36 | ||
| % Change | +0.40% | +0.32% | +0.33% | ||
| Volume | 46,618 | 438,399 | 245,589 | ||
| 20-Day Average Volume | 214,661 | 2,495,801 | 1,928,414 | ||
| Previous Close | 146.47 | 80.94 | 110.02 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.13 | 80.42 | 109.46 | ||
| 20-Day Raw Stochastic | 82.49% | 84.85% | 75.75% | ||
| 20-Day Relative Strength | 58.41 | 59.71 | 59.18 | ||
| Weighted Alpha | +17.44 | +15.77 | +19.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/06/26 | +0.31% since 07/06/26 | -0.21% since 07/06/26 | ||
| Low | 143.48 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 147.46 on 07/13/26 | 81.33 on 07/13/26 | 111.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/12/26 | +1.68% since 06/12/26 | +1.53% since 06/12/26 | ||
| Low | 143.35 on 06/17/26 | 79.13 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 148.21 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 04/13/26 | +8.25% since 04/13/26 | +8.28% since 04/13/26 | ||
| Low | 136.80 on 05/19/26 | 74.97 on 04/14/26 | 101.84 on 04/14/26 | ||
| High | 148.21 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 01/13/26 | +8.42% since 01/13/26 | +10.10% since 01/13/26 | ||
| Low | 127.47 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 148.21 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,714,965 | 106,424,774 | 56,957,350 | ||
| Shares Outstanding, K | 59,500 | 1,314,860 | 517,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 23.90 | 23.92 | ||