S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 148.80 | 83.02 | 113.29 | ||
| High | 149.13 | 83.15 | 113.53 | ||
| Low | 148.42 | 82.85 | 113.14 | ||
| Last | 149.03 | 82.97 | 113.44 | ||
| Change | +1.02 | +0.44 | +0.79 | ||
| Percent Change | +0.69% | +0.53% | +0.70% | ||
| Volume | 160,800 | 1,665,100 | 894,500 | ||
| 20-Day Average Volume | 154,210 | 2,565,815 | 1,273,220 | ||
| Previous | 148.01 | 82.53 | 112.65 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.62 | 82.54 | 112.40 | ||
| 20-Day Raw Stochastic | 44.51% | 63.92% | 75.73% | ||
| 20-Day Relative Strength | 52.49 | 57.71 | 58.58 | ||
| Weighted Alpha | +15.33 | +16.46 | +20.53 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/14/26 | -1.76% since 08/14/26 | -1.20% since 08/14/26 | ||
| Low | 147.99 on 08/20/26 | 82.48 on 08/20/26 | 112.62 on 08/20/26 | ||
| High | 151.28 on 08/17/26 | 84.46 on 08/17/26 | 114.64 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 07/21/26 | +3.11% since 07/21/26 | +3.77% since 07/21/26 | ||
| Low | 146.10 on 07/23/26 | 80.10 on 07/30/26 | 108.55 on 07/23/26 | ||
| High | 151.81 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 05/21/26 | +7.18% since 05/21/26 | +8.04% since 05/21/26 | ||
| Low | 140.22 on 05/22/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 151.81 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 02/20/26 | +9.06% since 02/20/26 | +10.38% since 02/20/26 | ||
| Low | 127.47 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 151.81 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,889,639 | 109,093,939 | 57,536,768 | ||
| Shares Outstanding, K | 59,650 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 24.10 | 22.84 | ||