S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | VO | IWR | ||
| Company | S&P Midcap 400 Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 148.36 | 81.28 | 110.14 | ||
| High | 148.61 | 81.44 | 110.20 | ||
| Low | 146.84 | 80.36 | 108.88 | ||
| Last | 147.84 | 80.95 | 109.69 | ||
| Change | -0.38 | -0.04 | -0.31 | ||
| Percent Change | -0.26% | -0.05% | -0.28% | ||
| Volume | 141,100 | 2,787,300 | 1,120,200 | ||
| 20-Day Average Volume | 165,155 | 3,658,530 | 2,461,195 | ||
| Previous | 148.22 | 80.99 | 110.00 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.31 | 80.65 | 109.68 | ||
| 20-Day Raw Stochastic | 68.23% | 61.40% | 50.97% | ||
| 20-Day Relative Strength | 54.87 | 56.16 | 53.91 | ||
| Weighted Alpha | +20.09 | +15.74 | +19.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/24/26 | +0.50% since 07/24/26 | +0.30% since 07/24/26 | ||
| Low | 146.80 on 07/30/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 149.87 on 07/28/26 | 81.81 on 07/29/26 | 111.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/30/26 | +0.47% since 06/30/26 | -0.57% since 06/30/26 | ||
| Low | 143.48 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 149.87 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 04/30/26 | +4.71% since 04/30/26 | +5.13% since 04/30/26 | ||
| Low | 136.80 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 149.87 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 01/30/26 | +9.36% since 01/30/26 | +10.60% since 01/30/26 | ||
| Low | 127.47 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 149.87 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,811,264 | 106,437,914 | 55,607,347 | ||
| Shares Outstanding, K | 59,600 | 1,314,860 | 506,950 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 23.90 | 23.92 | ||