Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.08 +3.34%
on 06/23/22
98.55 -3.44%
on 06/28/22
+2.07 (+2.22%)
since 06/22/22
1-Month
90.89 +4.70%
on 06/16/22
106.23 -10.42%
on 06/07/22
-9.97 (-9.48%)
since 05/27/22
3-Month
90.89 +4.70%
on 06/16/22
112.21 -15.19%
on 03/30/22
-17.14 (-15.26%)
since 03/29/22
6-Month
90.89 +4.70%
on 06/16/22
113.73 -16.33%
on 01/05/22
-15.80 (-14.24%)
since 12/29/21
YTD
90.89 +4.70%
on 06/16/22
113.73 -16.33%
on 01/05/22
-15.52 (-14.02%)
since 12/31/21
52-Week
90.89 +4.70%
on 06/16/22
114.21 -16.68%
on 11/08/21
-9.82 (-9.35%)
since 06/29/21
2-Year
63.30 +50.33%
on 07/09/20
114.21 -16.68%
on 11/08/21
+29.45 (+44.82%)
since 06/29/20
3-Year
45.34 +109.88%
on 03/23/20
114.21 -16.68%
on 11/08/21
+14.59 (+18.10%)
since 07/01/19
5-Year
45.34 +109.88%
on 03/23/20
114.21 -16.68%
on 11/08/21
+20.96 (+28.25%)
since 07/03/17
10-Year
39.33 +141.95%
on 07/01/12
114.21 -16.68%
on 11/01/21
+54.35 (+133.18%)
since 06/01/12
20-Year
13.85 +587.08%
on 05/01/10
114.21 -16.68%
on 11/01/21
+72.00 (+310.88%)
since 06/01/02

52-Week Key Points

52-Week High 114.21
Fibonacci 61.8% 105.30
Fibonacci 50% 102.55
Fibonacci 38.2% 99.80
Last Price 95.16
52-Week Low 90.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.44%
1-Month 5 times -10.42%
3-Month 1 time -15.19%
6-Month 4 times -16.33%
YTD 3 times -16.33%
52-Week 19 times -16.68%
2-Year 65 times -16.68%
3-Year 30 times -16.68%
5-Year 41 times -16.68%
10-Year 48 times -16.68%
20-Year 74 times -16.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.34%
1-Month 7 times +4.70%
3-Month 18 times +4.70%
6-Month 17 times +4.70%
YTD 16 times +4.70%
52-Week 9 times +4.70%
2-Year 4 times +50.33%
3-Year 10 times +109.88%
5-Year 8 times +109.88%
10-Year 1 time +141.95%
20-Year 3 times +587.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar