Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.06 +2.11%
on 10/16/19
162.16 -0.47%
on 10/22/19
+2.81 (+1.77%)
since 10/15/19
1-Month
152.17 +6.06%
on 10/03/19
162.16 -0.47%
on 10/22/19
+0.88 (+0.55%)
since 09/20/19
3-Month
147.68 +9.28%
on 08/28/19
164.15 -1.68%
on 09/13/19
+2.91 (+1.84%)
since 07/22/19
6-Month
147.49 +9.42%
on 05/31/19
165.67 -2.58%
on 04/24/19
-1.34 (-0.82%)
since 04/22/19
YTD
135.74 +18.90%
on 01/02/19
165.67 -2.58%
on 04/24/19
+23.05 (+16.66%)
since 12/31/18
52-Week
129.89 +24.25%
on 12/26/18
165.67 -2.58%
on 04/24/19
+5.36 (+3.44%)
since 10/22/18
2-Year
129.89 +24.25%
on 12/26/18
171.00 -5.62%
on 08/27/18
+6.37 (+4.11%)
since 10/20/17
3-Year
127.33 +26.75%
on 10/31/16
171.00 -5.62%
on 08/27/18
+32.18 (+24.91%)
since 10/24/16
5-Year
85.09 +89.67%
on 08/24/15
171.00 -5.62%
on 08/27/18
+36.07 (+28.78%)
since 10/27/14
10-Year
27.70 +482.64%
on 05/01/10
171.00 -5.62%
on 08/01/18
+102.01 (+171.79%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.47%
1-Month 3 times -0.47%
3-Month 6 times -1.68%
6-Month 2 times -2.58%
YTD 28 times -2.58%
52-Week 16 times -2.58%
2-Year 26 times -5.62%
3-Year 27 times -5.62%
5-Year 43 times -5.62%
10-Year 47 times -5.62%
20-Year 71 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.11%
1-Month 5 times +6.06%
3-Month 8 times +9.28%
6-Month 13 times +9.42%
YTD 1 time +18.90%
52-Week 12 times +24.25%
2-Year 15 times +24.25%
3-Year 1 time +26.75%
5-Year 6 times +89.67%
10-Year 2 times +482.64%
20-Year 3 times +482.64%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar