Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,613
  • Shares Outstanding, K 13,617
  • Annual Sales, $ 87,960 K
  • Annual Income, $ -66,710 K
  • 60-Month Beta 5.40
  • Price/Sales 0.55
  • Price/Cash Flow N/A
  • Price/Book 0.22
Trade ICD with:

Options Overview Details

View History
  • Implied Volatility 134.57% ( +26.61%)
  • Historical Volatility 68.40%
  • IV Percentile 60%
  • IV Rank 21.08%
  • IV High 442.44% on 07/27/22
  • IV Low 52.33% on 07/28/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 302
  • Open Int (30-Day) 352

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.78 +28.42%
on 07/14/22
3.66 -2.46%
on 08/12/22
+0.59 (+19.80%)
since 07/12/22
3-Month
2.78 +28.42%
on 07/14/22
4.34 -17.69%
on 06/08/22
+0.32 (+9.85%)
since 05/12/22
52-Week
2.42 +47.52%
on 12/20/21
7.40 -51.76%
on 03/08/22
+0.39 (+12.26%)
since 08/12/21

Most Recent Stories

More News
Independence Contract Drilling, Inc. Reports Unaudited Financial Results for the Second Quarter Ended June 30, 2022 and Announces Initiation of 200 Series-to-300 Series Conversion Program and Increase in Marketed Rigs from 24 to 26

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended June 30,...

ICD : 3.57 (unch)
EnerCom Denver - The Energy Investment Conference August 7-10, 2022 puts Spotlight on Oil and Gas Companies from US, Canada, South America and Africa

/PRNewswire/ -- EnerCom, Inc. announced today that the EnerCom Denver investment conference will feature management team presentations, breakout Q&A and...

APA : 34.70 (-0.40%)
BP : 31.67 (+0.80%)
CIVI : 64.96 (+2.01%)
CRK : 17.41 (+0.69%)
DEN : 80.24 (+1.65%)
ESTE : 15.07 (+2.73%)
FDS : 441.07 (+1.83%)
ICD : 3.57 (unch)
KGEIF : 1.6800 (unch)
LBRT : 14.48 (+4.25%)
NCSM : 28.70 (-4.01%)
NR : 2.84 (+2.53%)
Independence Contract Drilling, Inc. Announces Timing of Second Quarter 2022 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its second quarter 2022 results before...

ICD : 3.57 (unch)
EnerCom Announces Company One-on-One Meeting Requests Opened Now for Qualified Investors for EnerCom Denver - The Energy Investment Conference Hosted in Denver, August 7-10, 2022

/PRNewswire/ -- EnerCom, Inc. announced today that institutional investors, portfolio managers, financial analysts, CIOs and other investment industry...

APA : 34.70 (-0.40%)
BP : 31.67 (+0.80%)
CIVI : 64.96 (+2.01%)
CRK : 17.41 (+0.69%)
DEN : 80.24 (+1.65%)
ESTE : 15.07 (+2.73%)
FDS : 441.07 (+1.83%)
GEVO : 3.72 (+3.91%)
ICD : 3.57 (unch)
KGEIF : 1.6800 (unch)
LBRT : 14.48 (+4.25%)
NCSM : 28.70 (-4.01%)
Independence Contract Drilling Adds Robert Barrett to its Board of Directors

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today announced that its Board of Directors elected Robert J....

ICD : 3.57 (unch)
EnerCom Announces Preliminary Presentation Times and Schedule for Participating Companies at EnerCom Denver - The Energy Investment Conference Hosted in Denver, August 7-10, 2022

/PRNewswire/ -- EnerCom, Inc. announced today that it has published the preliminary presentation times and schedule for presenting companies at EnerCom Denver...

APA : 34.70 (-0.40%)
BP : 31.67 (+0.80%)
CIVI : 64.96 (+2.01%)
DEN : 80.24 (+1.65%)
ESTE : 15.07 (+2.73%)
FDS : 441.07 (+1.83%)
GEVO : 3.72 (+3.91%)
ICD : 3.57 (unch)
KGEIF : 1.6800 (unch)
LBRT : 14.48 (+4.25%)
NBR : 133.04 (+1.90%)
NCSM : 28.70 (-4.01%)
Independence Contract Drilling, Inc. Announces Timing of Third Quarter 2021 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its third quarter 2021 results before the...

ICD : 3.57 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract...

See More

Key Turning Points

3rd Resistance Point 3.81
2nd Resistance Point 3.74
1st Resistance Point 3.65
Last Price 3.57
1st Support Level 3.49
2nd Support Level 3.42
3rd Support Level 3.33

See More

52-Week High 7.40
Fibonacci 61.8% 5.50
Fibonacci 50% 4.91
Fibonacci 38.2% 4.32
Last Price 3.57
52-Week Low 2.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar