Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,929
  • Shares Outstanding, K 15,213
  • Annual Sales, $ 210,110 K
  • Annual Income, $ -37,700 K
  • 60-Month Beta 4.79
  • Price/Sales 0.10
  • Price/Cash Flow 0.49
  • Price/Book 0.12
Trade ICD with:

Options Overview Details

View History
  • Implied Volatility 88.00% ( +3.00%)
  • Historical Volatility 52.30%
  • IV Percentile 74%
  • IV Rank 42.77%
  • IV High 196.70% on 05/01/24
  • IV Low 6.77% on 05/22/24
  • Put/Call Vol Ratio 2.81
  • Today's Volume 122
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 1,736
  • Open Int (30-Day) 1,308

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3000 +0.77%
on 06/21/24
1.5600 -16.03%
on 06/12/24
-0.2200 (-14.38%)
since 05/21/24
3-Month
1.2870 +1.79%
on 05/14/24
2.1500 -39.07%
on 04/12/24
-0.3600 (-21.56%)
since 03/21/24
52-Week
1.2870 +1.79%
on 05/14/24
3.4500 -62.03%
on 08/21/23
-1.3600 (-50.94%)
since 06/21/23

Most Recent Stories

More News
Independence Contract Drilling to Present at Sidoti Micro-Cap Virtual Conference on August 16, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced that Anthony Gallegos, President and Chief Executive...

ICD : 1.3100 (-7.09%)
Independence Contract Drilling, Inc. Reports Financial Results for the Second Quarter Ended June 30, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended June 30,...

ICD : 1.3100 (-7.09%)
Independence Contract Drilling, Inc. Announces Timing of Second Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its second quarter 2023 results before...

ICD : 1.3100 (-7.09%)
Independence Contract Drilling to Present at the Emerging Growth Conference on June 14, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced today that Anthony Gallegos, President and Chief Executive...

ICD : 1.3100 (-7.09%)
Independence Contract Drilling, Inc. Reports Financial Results for the First Quarter Ended March 31, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended March 31,...

ICD : 1.3100 (-7.09%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 6.20 (+0.98%)
AMTX : 3.02 (-1.15%)
CCLP : 2.42 (+3.86%)
CEI : 0.1147 (+1.24%)
ENSV : 0.2044 (-2.06%)
EPM : 5.26 (-3.84%)
EPSN : 5.39 (-1.10%)
FTK : 4.38 (+2.82%)
HUSA : 1.1800 (-2.48%)
ICD : 1.3100 (-7.09%)
IMPP : 3.72 (+5.38%)
Independence Contract Drilling, Inc. Announces Timing of First Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its first quarter 2023 results before the...

ICD : 1.3100 (-7.09%)
Independence Contract Drilling, Inc. Announces the Retirement of Daniel F. McNease and Appointment of Brian D. Berman to the Board of Directors

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today announced that Daniel F. McNease has retired from the Company's...

ICD : 1.3100 (-7.09%)
EnerCom Announces Investors Can Now Request One-on-One Meetings with Management Teams of Presenting Companies at EnerCom Dallas - The Energy Investment and ESG Conference April 18-19, 2023, Hotel Crescent Court, Uptown Dallas

Institutional and hedge fund investors, family offices, private equity, research analysts and high net worth investors are encouraged to register and request...

CIVI : 67.11 (-0.50%)
EPM : 5.26 (-3.84%)
GPRK : 10.74 (unch)
GRNT : 5.99 (-0.83%)
ICD : 1.3100 (-7.09%)
NCSM : 17.25 (+0.01%)
PDCE : 73.85 (-0.27%)
PED : 0.8985 (+8.24%)
REI : 1.5400 (-4.35%)
DRLL : 29.50 (-0.74%)
Independence Contract Drilling to Participate in Water Tower Research Fireside Chat Series

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced today that Anthony Gallegos, President and Chief Executive...

ICD : 1.3100 (-7.09%)

Business Summary

Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract...

See More

Key Turning Points

3rd Resistance Point 1.5233
2nd Resistance Point 1.4767
1st Resistance Point 1.3933
Last Price 1.3100
1st Support Level 1.2633
2nd Support Level 1.2167
3rd Support Level 1.1333

See More

52-Week High 3.4500
Fibonacci 61.8% 2.6237
Fibonacci 50% 2.3685
Fibonacci 38.2% 2.1133
Last Price 1.3100
52-Week Low 1.2870

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar