Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Independence Contract Drilling Inc (ICD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 156,210
  • Shares Outstanding, K 38,100
  • Annual Sales, $ 90,010 K
  • Annual Income, $ -24,300 K
  • 36-Month Beta 2.70
  • Price/Sales 1.74
  • Price/Cash Flow 22.73
  • Price/Book 0.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.61 +13.57%
on 06/15/18
5.02 -18.33%
on 05/23/18
-0.81 (-16.50%)
since 05/22/18
3-Month
3.45 +18.84%
on 04/03/18
5.32 -22.93%
on 05/18/18
-0.22 (-5.09%)
since 03/22/18
52-Week
2.72 +50.74%
on 10/30/17
5.48 -25.18%
on 01/22/18
+0.80 (+24.24%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
Independence Contract Drilling, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 26, 2018 / Independence Contract Drilling, Inc. (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 26, 2018 at 12:00 PM Eastern...

ICD : 4.10 (+5.40%)
Independence Contract Drilling, Inc. Reports Financial Results For The First Quarter Ended March 31, 2018

INDEPENDENCE CONTRACT DRILLING, INC. (the "Company") (NYSE: ICD) today reported financial results for the three months ended March 31, 2018.

ICD : 4.10 (+5.40%)
Investor Expectations to Drive Momentum within Atrion, Curis, Independence Contract Drilling, Utah Medical Products, FutureFuel, and Opiant Pharmaceuticals -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Atrion Corporation (NASDAQ:ATRI),...

FF : 14.41 (+0.91%)
UTMD : 114.70 (+1.19%)
OPNT : 14.86 (+1.50%)
ATRI : 604.05 (+0.14%)
CRIS : 2.08 (-2.80%)
ICD : 4.10 (+5.40%)
Independence Contract Drilling, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 26, 2018 / Independence Contract Drilling, Inc. (NYSE: ICD) will be discussing their earnings results in their Q4 Earnings Call to be held on February 26, 2018, at...

ICD : 4.10 (+5.40%)
Independence Con Set to Possibly Rebound After Yesterday's Selloff of 3.85%

Independence Con (AMEX:ICD) traded in a range yesterday that spanned from a low of $3.96 to a high of $4.29. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $4.00...

ICD : 4.10 (+5.40%)
Independence Contract Drilling, Inc. Announces Timing of Fourth Quarter and Year End 2017 Financial Results and Conference Call

Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its fourth quarter and year end 2017 results before the New York Stock Exchange opens on Monday, February...

ICD : 4.10 (+5.40%)
Recent Analysis Shows Simmons First National, Banner, Independence Contract Drilling, Windstream, Freeport-McMoRan, and Ford Motor Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Simmons First National Corporation...

F : 11.65 (-0.51%)
FCX : 16.44 (+0.49%)
ICD : 4.10 (+5.40%)
BANR : 62.08 (-0.62%)
WIN : 6.70 (+1.06%)
SFNC : 31.05 (-0.80%)
Independence Con Up 36.3% Since SmarTrend Uptrend Call (ICD)

SmarTrend identified an Uptrend for Independence Con (AMEX:ICD) on November 7th, 2017 at $3.75. In approximately 2 months, Independence Con has returned 36.27% as of today's recent price of $5.11.

ICD : 4.10 (+5.40%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade ICD with:

Business Summary

Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract...

See More

Key Turning Points

2nd Resistance Point 4.41
1st Resistance Point 4.25
Last Price 4.10
1st Support Level 3.94
2nd Support Level 3.79

See More

52-Week High 5.48
Fibonacci 61.8% 4.43
Fibonacci 50% 4.10
Last Price 4.10
Fibonacci 38.2% 3.77
52-Week Low 2.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar