Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NE | RIG | VAL | HP |
| Company | Independence Contract Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6500 | 31.08 | 4.30 | 58.63 | 30.60 |
| High | 0.6501 | 31.19 | 4.37 | 58.86 | 30.60 |
| Low | 0.5801 | 29.70 | 4.13 | 53.93 | 29.13 |
| Latest | 0.5858 | 29.73 | 4.13 | 54.13 | 29.41 |
| Change | -0.0642 | -1.60 | -0.15 | -3.97 | -1.44 |
| % Change | -9.88% | -5.11% | -3.50% | -6.83% | -4.67% |
| Volume | 317,400 | 1,892,300 | 33,739,100 | 1,407,400 | 1,710,100 |
| 20-Day Average Volume | 122,250 | 1,702,655 | 32,728,061 | 932,695 | 1,709,805 |
| Previous Close | 0.6500 | 31.33 | 4.28 | 58.10 | 30.85 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 31.01 | 4.22 | 56.95 | 28.47 |
| 20-Day Raw Stochastic | 8.84% | 19.80% | 51.14% | 25.78% | 75.27% |
| 20-Day Relative Strength | 31.46 | 47.07 | 52.96 | 46.32 | 59.89 |
| Weighted Alpha | -63.47 | +6.79 | +43.73 | +37.96 | +13.38 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | -9.39% since 12/05/25 | -6.98% since 12/05/25 | -9.68% since 12/05/25 | -1.57% since 12/05/25 |
| Low | 0.5801 on 08/28/24 | 29.70 on 12/12/25 | 4.13 on 12/12/25 | 53.92 on 12/12/25 | 29.08 on 12/09/25 |
| High | 0.8000 on 08/22/24 | 32.89 on 12/08/25 | 4.56 on 12/09/25 | 61.10 on 12/08/25 | 31.04 on 12/11/25 |
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +0.51% since 11/12/25 | unch since 11/12/25 | -3.99% since 11/12/25 | +10.48% since 11/12/25 |
| Low | 0.5039 on 08/09/24 | 28.76 on 11/21/25 | 3.68 on 11/21/25 | 51.50 on 11/21/25 | 24.45 on 11/18/25 |
| High | 1.4700 on 07/30/24 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -1.82% since 09/12/25 | +25.15% since 09/12/25 | +4.04% since 09/12/25 | +39.52% since 09/12/25 |
| Low | 0.5039 on 08/09/24 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 20.32 on 09/19/25 |
| High | 1.5600 on 06/12/24 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +2.27% since 06/12/25 | +28.66% since 06/12/25 | +18.71% since 06/12/25 | +63.48% since 06/12/25 |
| Low | 0.5039 on 08/09/24 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 41.03 on 06/25/25 | 15.08 on 07/01/25 |
| High | 2.1500 on 04/12/24 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 4,722,521 | 4,548,952 | 3,766,203 | 2,895,355 |
| Shares Outstanding, K | 15,213 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 210,110,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -37,700,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 43,330,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -16,720,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 4.93 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 11/06/24 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 0.00 | 10.36 | 32.82 |