Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6500 +10.30%
on 02/28/24
1.9200 -5.21%
on 02/27/24
-0.0900 (-4.71%)
since 02/23/24
1-Month
1.6500 +10.30%
on 02/28/24
2.1100 -13.74%
on 02/05/24
-0.2800 (-13.33%)
since 02/01/24
3-Month
1.6500 +10.30%
on 02/28/24
2.6500 -31.32%
on 12/26/23
-0.6500 (-26.32%)
since 12/01/23
6-Month
1.6500 +10.30%
on 02/28/24
3.2400 -43.83%
on 09/13/23
-1.3300 (-42.22%)
since 09/01/23
YTD
1.6500 +10.30%
on 02/28/24
2.5100 -27.49%
on 01/02/24
-0.6300 (-25.71%)
since 12/29/23
52-Week
1.6500 +10.30%
on 02/28/24
4.6800 -61.11%
on 03/03/23
-2.2000 (-54.73%)
since 03/01/23
2-Year
1.6500 +10.30%
on 02/28/24
7.3999 -75.41%
on 03/08/22
-1.9600 (-51.85%)
since 03/01/22
3-Year
1.6500 +7.88%
on 02/26/24
7.3999 -75.95%
on 03/07/22
-3.4700 (-66.10%)
since 03/01/21
5-Year
1.0800 +64.81%
on 03/09/20
64.4000 -97.24%
on 04/22/19
-56.2200 (-96.93%)
since 03/04/19

52-Week Key Points

52-Week High 4.6800
Fibonacci 61.8% 3.5225
Fibonacci 50% 3.1650
Fibonacci 38.2% 2.8075
Last Price 1.8300
52-Week Low 1.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.21%
1-Month 2 times -13.74%
3-Month 2 times -31.32%
6-Month 2 times -43.83%
YTD 1 time -27.49%
52-Week 2 times -61.11%
2-Year 4 times -75.41%
3-Year 3 times -75.95%
5-Year 2 times -97.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.30%
1-Month 12 times +10.30%
3-Month 24 times +10.30%
6-Month 36 times +10.30%
YTD 22 times +10.30%
52-Week 44 times +10.30%
2-Year 45 times +10.30%
3-Year 19 times +7.88%
5-Year 27 times +64.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar