Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | PDS | NBR | ||
| Company | Independence Contract Drilling Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 70.08 | 57.14 | ||
| High | 0.6501 | 71.38 | 57.59 | ||
| Low | 0.5801 | 68.14 | 54.18 | ||
| Latest | 0.5858 | 68.63 | 54.63 | ||
| Change | -0.0642 | -1.69 | -2.44 | ||
| % Change | -9.88% | -2.40% | -4.28% | ||
| Volume | 317,400 | 116,500 | 200,200 | ||
| 20-Day Average Volume | 122,250 | 76,700 | 398,510 | ||
| Previous Close | 0.6500 | 70.32 | 57.07 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 63.12 | 51.55 | ||
| 20-Day Raw Stochastic | 8.84% | 79.96% | 70.79% | ||
| 20-Day Relative Strength | 31.46 | 66.59 | 58.32 | ||
| Weighted Alpha | -63.47 | +30.46 | +23.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +0.54% since 12/05/25 | -6.49% since 12/05/25 | ||
| Low | 0.5801 on 08/28/24 | 67.45 on 12/08/25 | 54.18 on 12/12/25 | ||
| High | 0.8000 on 08/22/24 | 71.77 on 12/11/25 | 58.69 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +16.70% since 11/12/25 | +12.78% since 11/12/25 | ||
| Low | 0.5039 on 08/09/24 | 56.10 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 1.4700 on 07/30/24 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +19.25% since 09/12/25 | +28.97% since 09/12/25 | ||
| Low | 0.5039 on 08/09/24 | 53.42 on 10/10/25 | 36.62 on 09/22/25 | ||
| High | 1.5600 on 06/12/24 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +37.37% since 06/12/25 | +62.59% since 06/12/25 | ||
| Low | 0.5039 on 08/09/24 | 45.97 on 06/25/25 | 27.18 on 06/26/25 | ||
| High | 2.1500 on 04/12/24 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 890,955 | 795,467 | ||
| Shares Outstanding, K | 15,213 | 12,982 | 14,561 | ||
| Annual Sales | 210,110,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -37,700,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 43,330,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -16,720,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 4.93 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/06/24 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | 0.00 | ||