Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | PDS | NBR | ||
| Company | Independence Contract Drilling Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 76.28 | 65.26 | ||
| High | 0.6501 | 76.50 | 66.54 | ||
| Low | 0.5801 | 75.26 | 64.24 | ||
| Latest | 0.5858 | 75.79 | 65.06 | ||
| Change | -0.0642 | -0.86 | -0.73 | ||
| % Change | -9.88% | -1.12% | -1.11% | ||
| Volume | 317,400 | 52,847 | 274,425 | ||
| 20-Day Average Volume | 122,250 | 67,195 | 342,575 | ||
| Previous Close | 0.6500 | 76.65 | 65.79 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 72.43 | 59.35 | ||
| 20-Day Raw Stochastic | 8.84% | 86.47% | 89.81% | ||
| 20-Day Relative Strength | 31.46 | 65.21 | 64.96 | ||
| Weighted Alpha | -63.47 | +41.67 | +59.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +1.05% since 01/14/26 | +2.54% since 01/14/26 | ||
| Low | 0.5801 on 08/28/24 | 73.18 on 01/16/26 | 60.50 on 01/20/26 | ||
| High | 0.8000 on 08/22/24 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +10.97% since 12/22/25 | +25.40% since 12/22/25 | ||
| Low | 0.5039 on 08/09/24 | 67.74 on 12/23/25 | 51.61 on 12/23/25 | ||
| High | 1.4700 on 07/30/24 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +34.09% since 10/22/25 | +56.02% since 10/22/25 | ||
| Low | 0.5039 on 08/09/24 | 55.00 on 10/23/25 | 43.41 on 10/23/25 | ||
| High | 1.5600 on 06/12/24 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +48.40% since 07/22/25 | +101.67% since 07/22/25 | ||
| Low | 0.5039 on 08/09/24 | 51.37 on 07/23/25 | 30.90 on 08/04/25 | ||
| High | 2.1500 on 04/12/24 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 991,238 | 957,968 | ||
| Shares Outstanding, K | 15,213 | 12,932 | 14,561 | ||
| Annual Sales | 210,110,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -37,700,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 43,330,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -16,720,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 4.93 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/06/24 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 0.00 | ||