Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NBR | PDS | ||
| Company | Independence Contract Drilling Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 82.56 | 82.00 | ||
| High | 0.6501 | 84.70 | 84.25 | ||
| Low | 0.5801 | 82.56 | 82.00 | ||
| Latest | 0.5858 | 83.66 | 83.43 | ||
| Change | -0.0642 | +1.57 | +3.09 | ||
| % Change | -9.88% | +1.91% | +3.85% | ||
| Volume | 317,400 | 240,271 | 101,350 | ||
| 20-Day Average Volume | 122,250 | 307,305 | 92,650 | ||
| Previous Close | 0.6500 | 82.09 | 80.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 84.50 | 81.42 | ||
| 20-Day Raw Stochastic | 8.84% | 28.70% | 38.10% | ||
| 20-Day Relative Strength | 31.46 | 45.05 | 47.31 | ||
| Weighted Alpha | -63.47 | +141.59 | +48.77 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +9.60% since 07/06/26 | +10.30% since 07/06/26 | ||
| Low | 0.5801 on 08/28/24 | 76.50 on 07/07/26 | 76.00 on 07/07/26 | ||
| High | 0.8000 on 08/22/24 | 84.70 on 07/13/26 | 84.25 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | -17.68% since 06/12/26 | -12.98% since 06/12/26 | ||
| Low | 0.5039 on 08/09/24 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 1.4700 on 07/30/24 | 99.40 on 06/15/26 | 91.66 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -1.13% since 04/13/26 | -10.26% since 04/13/26 | ||
| Low | 0.5039 on 08/09/24 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 1.5600 on 06/12/24 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +34.50% since 01/13/26 | +13.23% since 01/13/26 | ||
| Low | 0.5039 on 08/09/24 | 60.50 on 01/20/26 | 73.18 on 01/16/26 | ||
| High | 2.1500 on 04/12/24 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 1,214,603 | 1,037,912 | ||
| Shares Outstanding, K | 15,213 | 14,796 | 12,919 | ||
| Annual Sales | 210,110,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -37,700,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 43,330,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -16,720,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 4.93 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/06/24 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.32 | ||