Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NBR | PDS | ||
| Company | Independence Contract Drilling Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 100.52 | 92.15 | ||
| High | 0.6501 | 101.08 | 92.46 | ||
| Low | 0.5801 | 99.93 | 91.41 | ||
| Latest | 0.5858 | 100.77 | 91.66 | ||
| Change | -0.0642 | +0.62 | -0.40 | ||
| % Change | -9.88% | +0.62% | -0.43% | ||
| Volume | 317,400 | 21,325 | 10,293 | ||
| 20-Day Average Volume | 122,250 | 346,550 | 125,753 | ||
| Previous Close | 0.6500 | 100.15 | 92.06 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 93.24 | 91.81 | ||
| 20-Day Raw Stochastic | 8.84% | 82.13% | 48.15% | ||
| 20-Day Relative Strength | 31.46 | 62.14 | 49.75 | ||
| Weighted Alpha | -63.47 | +260.65 | +104.61 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | -4.46% since 05/05/26 | -3.45% since 05/05/26 | ||
| Low | 0.5801 on 08/28/24 | 94.17 on 05/07/26 | 87.74 on 05/07/26 | ||
| High | 0.8000 on 08/22/24 | 103.58 on 05/06/26 | 92.73 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +25.38% since 04/10/26 | -0.30% since 04/10/26 | ||
| Low | 0.5039 on 08/09/24 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 1.4700 on 07/30/24 | 105.80 on 05/05/26 | 102.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +57.45% since 02/12/26 | +10.84% since 02/12/26 | ||
| Low | 0.5039 on 08/09/24 | 63.52 on 02/13/26 | 82.18 on 04/17/26 | ||
| High | 1.5600 on 06/12/24 | 105.80 on 05/05/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +107.64% since 11/12/25 | +56.33% since 11/12/25 | ||
| Low | 0.5039 on 08/09/24 | 44.04 on 11/19/25 | 56.10 on 11/21/25 | ||
| High | 2.1500 on 04/12/24 | 105.80 on 05/05/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 1,481,819 | 1,192,176 | ||
| Shares Outstanding, K | 15,213 | 14,796 | 12,950 | ||
| Annual Sales | 210,110,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -37,700,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 43,330,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -16,720,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 4.93 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/06/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.92 | ||