Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NBR | PDS | ||
| Company | Independence Contract Drilling Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 80.02 | 83.89 | ||
| High | 0.6501 | 83.18 | 86.21 | ||
| Low | 0.5801 | 80.02 | 83.89 | ||
| Latest | 0.5858 | 82.82 | 86.21 | ||
| Change | -0.0642 | +3.59 | +2.92 | ||
| % Change | -9.88% | +4.53% | +3.51% | ||
| Volume | 317,400 | 319,537 | 147,142 | ||
| 20-Day Average Volume | 122,250 | 327,510 | 126,765 | ||
| Previous Close | 0.6500 | 79.23 | 83.29 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 83.35 | 93.67 | ||
| 20-Day Raw Stochastic | 8.84% | 39.46% | 18.64% | ||
| 20-Day Relative Strength | 31.46 | 54.08 | 42.02 | ||
| Weighted Alpha | -63.47 | +189.98 | +94.58 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +4.40% since 04/14/26 | -4.17% since 04/14/26 | ||
| Low | 0.5801 on 08/28/24 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 0.8000 on 08/22/24 | 83.47 on 04/16/26 | 90.89 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +3.56% since 03/20/26 | -12.60% since 03/20/26 | ||
| Low | 0.5039 on 08/09/24 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 1.4700 on 07/30/24 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +25.89% since 01/21/26 | +12.47% since 01/21/26 | ||
| Low | 0.5039 on 08/09/24 | 62.19 on 02/12/26 | 75.26 on 01/22/26 | ||
| High | 1.5600 on 06/12/24 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +102.25% since 10/21/25 | +57.29% since 10/21/25 | ||
| Low | 0.5039 on 08/09/24 | 40.78 on 10/22/25 | 55.00 on 10/23/25 | ||
| High | 2.1500 on 04/12/24 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 1,162,542 | 1,078,438 | ||
| Shares Outstanding, K | 15,213 | 14,673 | 12,948 | ||
| Annual Sales | 210,110,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -37,700,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 43,330,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -16,720,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 4.93 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 0.17 on 02/11/26 | 1.37 on 02/11/26 | ||
| Latest Earnings Date | 11/06/24 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.33 | ||