Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICD | BORR | NBR | ||
Company | Independence Contract Drilling Inc | Borr Drilling Ltd | Nabors Industries | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.8700 | 5.48 | 77.42 | ||
High | 1.8800 | 5.53 | 78.13 | ||
Low | 1.8600 | 5.40 | 75.82 | ||
Last | 1.8700 | 5.45 | 78.07 | ||
Change | +0.0100 | -0.06 | +0.87 | ||
% Change | +0.54% | -1.09% | +1.13% | ||
Volume | 3,665 | 1,461,939 | 137,940 | ||
20-Day Average Volume | 45,673 | 2,714,192 | 251,267 | ||
Previous Close | 1.8600 | 5.51 | 77.20 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.9105 | 5.75 | 81.17 | ||
20-Day Raw Stochastic | 17.65% | 5.02% | 25.99% | ||
20-Day Relative Strength | 48.44% | 38.99% | 44.87% | ||
Weighted Alpha | -40.20 | -28.56 | -24.12 | ||
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 80% Sell | 8% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.09% since 04/22/24 | -3.37% since 04/22/24 | +2.72% since 04/22/24 | ||
Low | 1.8400 on 04/24/24 | 5.40 on 04/29/24 | 74.11 on 04/25/24 | ||
High | 1.9800 on 04/23/24 | 5.81 on 04/23/24 | 82.84 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.54% since 03/28/24 | -20.44% since 03/28/24 | -9.36% since 03/28/24 | ||
Low | 1.8100 on 04/02/24 | 5.40 on 04/29/24 | 73.21 on 04/17/24 | ||
High | 2.1500 on 04/12/24 | 6.65 on 04/01/24 | 91.91 on 04/03/24 | ||
3-Month | |||||
%Chg | -12.21% since 01/29/24 | -26.15% since 01/29/24 | -12.18% since 01/29/24 | ||
Low | 1.6100 on 03/11/24 | 5.40 on 04/29/24 | 73.21 on 04/17/24 | ||
High | 2.2800 on 01/30/24 | 7.04 on 03/15/24 | 91.91 on 04/03/24 | ||
6-Month | |||||
%Chg | -32.97% since 10/27/23 | -11.38% since 10/27/23 | -24.08% since 10/27/23 | ||
Low | 1.6100 on 03/11/24 | 5.40 on 04/29/24 | 71.42 on 01/17/24 | ||
High | 2.8699 on 10/30/23 | 7.61 on 12/26/23 | 105.49 on 10/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,397 | 840,247 | 731,238 | ||
Shares Outstanding, K | 15,267 | 152,495 | 9,472 | ||
Annual Sales | 210,110,000 | 771,600,000 | 3,049,800,000 | ||
Annual Net Income | -37,700,000 | 22,100,000 | -11,780,000 | ||
Last Quarter Sales | 45,830,000 | 220,600,000 | 737,840,000 | ||
Last Quarter Net Income | -25,950,000 | 28,400,000 | -16,700,000 | ||
60-Month Beta | 4.91 | 3.02 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 02/28/24 | 0.11 on 02/22/24 | -5.16 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 05/28/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.050 on 01/02/24 | 0.010 on 03/11/20 | ||
Next Ex-Dividends Date | N/A | 01/02/24 | 03/11/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 68.13 | 0.00 |