Independence Contract Drilling Inc
(ICD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | PDS | NBR | ||
| Company | Independence Contract Drilling Inc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6500 | 82.27 | 63.52 | ||
| High | 0.6501 | 87.86 | 70.53 | ||
| Low | 0.5801 | 82.27 | 63.52 | ||
| Latest | 0.5858 | 87.35 | 68.10 | ||
| Change | -0.0642 | +4.40 | +4.22 | ||
| % Change | -9.88% | +5.30% | +6.61% | ||
| Volume | 317,400 | 234,300 | 519,700 | ||
| 20-Day Average Volume | 122,250 | 115,410 | 348,670 | ||
| Previous Close | 0.6500 | 82.95 | 63.88 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 81.24 | 66.79 | ||
| 20-Day Raw Stochastic | 8.84% | 75.34% | 65.74% | ||
| 20-Day Relative Strength | 31.46 | 64.64 | 57.35 | ||
| Weighted Alpha | -63.47 | +86.84 | +101.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +0.21% since 02/06/26 | -2.41% since 02/06/26 | ||
| Low | 0.5801 on 08/28/24 | 81.15 on 02/12/26 | 62.19 on 02/12/26 | ||
| High | 0.8000 on 08/22/24 | 91.99 on 02/12/26 | 72.06 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +18.55% since 01/13/26 | +9.49% since 01/13/26 | ||
| Low | 0.5039 on 08/09/24 | 73.18 on 01/16/26 | 60.50 on 01/20/26 | ||
| High | 1.4700 on 07/30/24 | 91.99 on 02/12/26 | 72.06 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +53.49% since 11/13/25 | +40.18% since 11/13/25 | ||
| Low | 0.5039 on 08/09/24 | 56.10 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 1.5600 on 06/12/24 | 91.99 on 02/12/26 | 72.06 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +57.13% since 08/13/25 | +90.92% since 08/13/25 | ||
| Low | 0.5039 on 08/09/24 | 52.53 on 08/20/25 | 31.10 on 08/19/25 | ||
| High | 2.1500 on 04/12/24 | 91.99 on 02/12/26 | 72.06 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 1,127,688 | 991,603 | ||
| Shares Outstanding, K | 15,213 | 12,910 | 14,561 | ||
| Annual Sales | 210,110,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -37,700,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 43,330,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -16,720,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 4.93 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | -0.37 on 10/22/25 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 11/06/24 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.14 | 0.00 | ||