Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Epsilon Energy (EPSN)
Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,401
  • Shares Outstanding, K 22,926
  • Annual Sales, $ 69,960 K
  • Annual Income, $ 35,350 K
  • 60-Month Beta 0.39
  • Price/Sales 1.66
  • Price/Cash Flow 2.81
  • Price/Book 1.11
Trade EPSN with:

Options Overview Details

View History
  • Implied Volatility 44.55% ( -10.36%)
  • Historical Volatility 31.69%
  • IV Percentile 35%
  • IV Rank 41.18%
  • IV High 87.18% on 02/01/23
  • IV Low 14.71% on 08/08/22
  • Put/Call Vol Ratio 0.25
  • Today's Volume 30
  • Volume Avg (30-Day) 88
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 2,329
  • Open Int (30-Day) 3,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.87 +2.46%
on 05/02/23
5.43 -8.10%
on 04/28/23
-0.03 (-0.60%)
since 04/26/23
3-Month
4.76 +4.83%
on 03/17/23
5.94 -15.99%
on 03/03/23
-0.66 (-11.68%)
since 02/24/23
52-Week
4.76 +4.83%
on 03/17/23
7.66 -34.88%
on 08/23/22
-2.06 (-29.22%)
since 05/26/22

Most Recent Stories

More News
3 Energy Stocks to Watch as Energy Prices Rise

The energy sector is well-positioned to witness a positive growth trajectory on the backs of the reopening of China and production cuts by OPEC+. Considering that the combination could raise oil prices...

EPSN : 4.99 (-1.77%)
NRT : 12.89 (+5.22%)
STNG : 48.39 (+2.59%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.6895 (+2.30%)
AMPY : 7.22 (+0.98%)
AMTX : 4.17 (-1.42%)
CCLP : 1.0600 (-2.75%)
CEI : 1.0300 (+0.98%)
ENSV : 0.3400 (-5.56%)
EPM : 7.99 (-1.24%)
EPSN : 4.99 (-1.77%)
FTK : 0.6820 (+1.58%)
HUSA : 2.39 (+1.27%)
ICD : 2.83 (+3.28%)
IMPP : 3.50 (+1.45%)
3 Skyrocketing Energy Stocks to Buy, 2 to Sell

Despite rising recessionary fears, strong global energy demand and constrained supplies should drive the energy sector’s growth this year. Hence, fundamentally sound energy stocks Marathon Petroleum...

CEI : 1.0300 (+0.98%)
EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
NEXT : 5.68 (-0.53%)
PNRG : 88.15 (+0.14%)
Fill up Your Portfolio With These 3 Gas Stocks

Regardless of the retreat in oil and gas prices from their peaks a year ago, resurgent global energy demand amid constrained supplies appears to be an enduring tailwind for U.S. energy producers. Hence,...

CVI : 23.94 (+1.57%)
EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
5 Top Energy Stocks to Buy Right Now

Despite the recent plunge in oil prices, the reopening of the Chinese economy and tight supplies appear beneficial for the energy market. Given this backdrop, fundamentally strong energy stocks Marathon...

EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
PBF : 39.25 (+1.90%)
PBFX : 19.90 (-2.40%)
SPY : 420.02 (+1.30%)
UNTC : 45.5100 (+0.02%)
VLO : 113.82 (+0.57%)
XLE : 78.77 (-0.39%)
3 Ridiculously Cheap Stocks You'll Regret Not Buying in 2023

The Fed’s commitment to tame sticky inflation has raised the odds of an impending recession. Amid soaring volatilities in the stock market, cheap stocks Accel Entertainment (ACEL), trivago (TRVG), and...

ACEL : 9.35 (+0.75%)
EPSN : 4.99 (-1.77%)
MS : 83.90 (+1.08%)
TRVG : 1.2500 (+3.31%)
4 Leading Energy Stocks to Buy in 2023 and Beyond

Regardless of the retreat in oil and gas from their peaks almost a year ago, resurgent global energy demand amid constrained supplies appears to be enduring tailwinds for U.S. energy producers. Hence,...

BRY : 6.50 (-1.07%)
EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
UNTC : 45.5100 (+0.02%)
The 2 Best Energy Stocks to Invest in Right Now

The energy sector is poised to witness solid growth in the near term amid improved demand from the Chinese economy. In addition, owing to the onset of the EU embargo on Russian oil imports, prices could...

EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
1 Energy Stock You'll Be Glad You Bought in 2023

After stellar fourth-quarter results, Valero Energy (VLO) is set to continue its momentum amid rising energy demand from Asia and Europe. Read on… Although crude oil prices are down from their mid-2022...

EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
PNRG : 88.15 (+0.14%)
VLO : 113.82 (+0.57%)
The No. 1 Energy Stock to Buy for 2023

Oil & Gas company Marathon Petroleum’s (MPC) impressive third-quarter results added to its stellar track record. With supplies constrained amid rising energy demand from Asia and Europe, the fundamentally...

EPSN : 4.99 (-1.77%)
MPC : 108.81 (-0.65%)
PNRG : 88.15 (+0.14%)
VLO : 113.82 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Epsilon Energy Ltd. is an on-shore focused oil and natural gas company. It engaged in the acquisition, development, gathering and production of oil and gas reserves. The company's primary areas of operation are the Marcellus basin in northeast Pennsylvania and the Anadarko basin in Oklahoma. Epsilon...

See More

Key Turning Points

3rd Resistance Point 5.22
2nd Resistance Point 5.17
1st Resistance Point 5.08
Last Price 4.99
1st Support Level 4.93
2nd Support Level 4.88
3rd Support Level 4.79

See More

52-Week High 7.66
Fibonacci 61.8% 6.55
Fibonacci 50% 6.21
Fibonacci 38.2% 5.87
Last Price 4.99
52-Week Low 4.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar