Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | SD | EP | ||
| Company | Epsilon Energy | Sandridge Energy Inc | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.86 | 14.30 | 3.08 | ||
| High | 4.89 | 14.34 | 3.16 | ||
| Low | 4.75 | 14.22 | 2.97 | ||
| Latest | 4.80 | 14.31 | 2.99 | ||
| Change | -0.06 | -0.07 | -0.06 | ||
| % Change | -1.23% | -0.49% | -1.97% | ||
| Volume | 137,900 | 116,400 | 28,100 | ||
| 20-Day Average Volume | 138,310 | 322,715 | 35,025 | ||
| Previous Close | 4.86 | 14.38 | 3.05 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 14.55 | 3.13 | ||
| 20-Day Raw Stochastic | 44.64% | 29.78% | 21.54% | ||
| 20-Day Relative Strength | 48.73 | 55.12 | 44.10 | ||
| Weighted Alpha | -25.03 | +40.85 | -60.83 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/18/25 | +2.43% since 12/18/25 | -5.97% since 12/18/25 | ||
| Low | 4.55 on 12/22/25 | 13.98 on 12/19/25 | 2.85 on 12/22/25 | ||
| High | 4.89 on 12/26/25 | 14.68 on 12/22/25 | 3.33 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 11/26/25 | +1.71% since 11/26/25 | -0.33% since 11/26/25 | ||
| Low | 4.55 on 12/22/25 | 13.78 on 12/16/25 | 2.85 on 12/22/25 | ||
| High | 5.11 on 12/05/25 | 15.56 on 12/05/25 | 3.50 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.34% since 09/26/25 | +22.41% since 09/26/25 | -37.97% since 09/26/25 | ||
| Low | 4.36 on 11/10/25 | 11.14 on 09/30/25 | 2.78 on 11/14/25 | ||
| High | 5.22 on 10/03/25 | 15.56 on 12/05/25 | 4.85 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -38.54% since 06/26/25 | +28.80% since 06/26/25 | -46.32% since 06/26/25 | ||
| Low | 4.36 on 11/10/25 | 9.89 on 08/04/25 | 2.78 on 11/14/25 | ||
| High | 7.84 on 06/27/25 | 15.56 on 12/05/25 | 6.31 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,922 | 526,236 | 104,219 | ||
| Shares Outstanding, K | 22,067 | 36,774 | 34,856 | ||
| Annual Sales | 31,520,000 | 125,290,000 | 43,650,000 | ||
| Annual Net Income | 1,930,000 | 62,990,000 | -16,200,000 | ||
| Last Quarter Sales | 8,980,000 | 39,820,000 | 9,390,000 | ||
| Last Quarter Net Income | 1,070,000 | 15,950,000 | -3,840,000 | ||
| 60-Month Beta | -0.01 | 0.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.42 on 11/05/25 | -0.12 on 11/17/25 | ||
| Latest Earnings Date | 03/18/26 | 03/09/26 | 03/26/26 | ||
| Most Recent Dividend | 0.063 on 12/15/25 | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 9.72 | 0.00 | ||