Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | FTW | EP | ||
| Company | Epsilon Energy | Eqv Ventures Acquisition Corp Cl A | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 6.02 | 11.15 | 2.73 | ||
| High | 6.08 | 11.33 | 2.73 | ||
| Low | 5.89 | 11.10 | 2.71 | ||
| Latest | 6.00 | 11.15 | 2.71 | ||
| Change | +0.02 | +0.16 | -0.04 | ||
| % Change | +0.33% | +1.46% | -1.45% | ||
| Volume | 29,323 | 7,948 | 1,454 | ||
| 20-Day Average Volume | 173,966 | 59,956 | 70,158 | ||
| Previous Close | 5.98 | 10.99 | 2.75 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 10.74 | 2.81 | ||
| 20-Day Raw Stochastic | 56.73% | 68.63% | 27.03% | ||
| 20-Day Relative Strength | 50.77 | 53.67 | 42.59 | ||
| Weighted Alpha | -4.79 | +6.39 | -36.12 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/05/26 | +3.06% since 05/05/26 | -2.17% since 05/05/26 | ||
| Low | 5.70 on 05/07/26 | 10.58 on 05/07/26 | 2.61 on 05/11/26 | ||
| High | 6.14 on 05/06/26 | 11.45 on 05/11/26 | 2.78 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/10/26 | +7.64% since 04/10/26 | -6.55% since 04/10/26 | ||
| Low | 5.41 on 04/17/26 | 10.07 on 04/14/26 | 2.61 on 05/11/26 | ||
| High | 6.45 on 04/30/26 | 11.45 on 05/11/26 | 2.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 02/12/26 | +5.40% since 02/12/26 | -6.23% since 02/12/26 | ||
| Low | 4.70 on 02/17/26 | 9.50 on 03/05/26 | 2.61 on 05/11/26 | ||
| High | 6.53 on 03/31/26 | 17.20 on 03/05/26 | 4.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +22.45% since 11/12/25 | +6.51% since 11/12/25 | -13.97% since 11/12/25 | ||
| Low | 4.20 on 01/07/26 | 9.50 on 03/05/26 | 2.61 on 05/11/26 | ||
| High | 6.53 on 03/31/26 | 17.20 on 03/05/26 | 4.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,889 | 489,846 | 109,401 | ||
| Shares Outstanding, K | 30,249 | 44,572 | 39,782 | ||
| Annual Sales | 51,590,000 | 192,216,000 | 34,200,000 | ||
| Annual Net Income | -5,800,000 | 100,898,000 | -72,070,000 | ||
| Last Quarter Sales | 14,820,000 | 42,936,000 | 7,060,000 | ||
| Last Quarter Net Income | -12,440,000 | 16,976,000 | -58,950,000 | ||
| 60-Month Beta | -0.15 | 0.02 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/24/26 | N/A | -0.24 on 03/16/26 | ||
| Earnings Date | 05/13/26 | 05/15/26 | 05/13/26 | ||
| Most Recent Dividend | 0.063 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 08/31/26 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 0.00 | 0.00 | ||