Epsilon Energy
(EPSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | SD | PROP | ||
| Company | Epsilon Energy | Sandridge Energy Inc | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.92 | 17.07 | 1.7500 | ||
| High | 4.99 | 17.08 | 1.7900 | ||
| Low | 4.70 | 16.37 | 1.7240 | ||
| Latest | 4.77 | 16.97 | 1.8000 | ||
| Change | -0.15 | +0.07 | +0.0500 | ||
| % Change | -3.05% | +0.41% | +2.86% | ||
| Volume | 108,336 | 259,789 | 753,092 | ||
| 20-Day Average Volume | 169,532 | 322,930 | 1,277,993 | ||
| Previous Close | 4.92 | 16.90 | 1.7500 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 16.05 | 1.8112 | ||
| 20-Day Raw Stochastic | 46.43% | 87.13% | 32.86% | ||
| 20-Day Relative Strength | 51.12 | 65.03 | 49.29 | ||
| Weighted Alpha | -25.68 | +58.13 | -68.37 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/09/26 | -0.12% since 02/09/26 | -0.83% since 02/09/26 | ||
| Low | 4.70 on 02/17/26 | 16.14 on 02/12/26 | 1.6850 on 02/13/26 | ||
| High | 5.00 on 02/13/26 | 17.34 on 02/11/26 | 1.8175 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 01/16/26 | +16.13% since 01/16/26 | +0.28% since 01/16/26 | ||
| Low | 4.38 on 01/20/26 | 14.62 on 01/20/26 | 1.6700 on 02/05/26 | ||
| High | 5.22 on 01/29/26 | 17.34 on 02/11/26 | 2.0200 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/25 | +19.31% since 11/17/25 | +2.00% since 11/17/25 | ||
| Low | 4.20 on 01/07/26 | 13.26 on 01/07/26 | 1.5700 on 12/26/25 | ||
| High | 5.22 on 01/29/26 | 17.34 on 02/11/26 | 2.1550 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -15.28% since 08/15/25 | +57.17% since 08/15/25 | -35.09% since 08/15/25 | ||
| Low | 4.20 on 01/07/26 | 10.61 on 08/19/25 | 1.5700 on 12/26/25 | ||
| High | 6.06 on 08/22/25 | 17.34 on 02/11/26 | 2.8250 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,074 | 621,480 | 104,382 | ||
| Shares Outstanding, K | 29,893 | 36,774 | 59,647 | ||
| Annual Sales | 31,520,000 | 125,290,000 | 7,940,000 | ||
| Annual Net Income | 1,930,000 | 62,990,000 | -40,910,000 | ||
| Last Quarter Sales | 8,980,000 | 39,820,000 | 77,720,000 | ||
| Last Quarter Net Income | 1,070,000 | 15,950,000 | 1,290,000 | ||
| 60-Month Beta | -0.05 | 0.58 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.42 on 11/05/25 | 0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/18/26 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | 0.063 on 12/15/25 | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 11.13 | 0.00 | ||