Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | FTW | EP | ||
| Company | Epsilon Energy | Eqv Ventures Acquisition Corp Cl A | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.49 | 11.36 | 2.59 | ||
| High | 5.61 | 11.52 | 2.60 | ||
| Low | 5.45 | 11.16 | 2.43 | ||
| Last | 5.60 | 11.39 | 2.49 | ||
| Change | +0.10 | +0.04 | -0.08 | ||
| Percent Change | +1.82% | +0.35% | -3.11% | ||
| Volume | 163,000 | 92,800 | 31,000 | ||
| 20-Day Average Volume | 143,215 | 88,080 | 50,305 | ||
| Previous | 5.50 | 11.35 | 2.57 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 11.91 | 2.59 | ||
| 20-Day Raw Stochastic | 53.75% | 20.30% | 18.18% | ||
| 20-Day Relative Strength | 50.29 | 37.68 | 44.54 | ||
| Weighted Alpha | -3.07 | +7.65 | -41.10 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | Hold | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 07/24/26 | -4.69% since 07/24/26 | -2.35% since 07/24/26 | ||
| Low | 5.40 on 07/30/26 | 11.12 on 07/30/26 | 2.41 on 07/30/26 | ||
| High | 5.83 on 07/27/26 | 11.94 on 07/27/26 | 2.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/30/26 | -6.33% since 06/30/26 | -7.09% since 06/30/26 | ||
| Low | 5.17 on 07/07/26 | 11.12 on 07/30/26 | 2.41 on 07/30/26 | ||
| High | 5.97 on 07/23/26 | 12.45 on 07/15/26 | 2.85 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.95% since 04/30/26 | +6.55% since 04/30/26 | -11.07% since 04/30/26 | ||
| Low | 5.08 on 06/25/26 | 10.58 on 05/07/26 | 2.41 on 07/30/26 | ||
| High | 6.65 on 05/18/26 | 12.99 on 06/22/26 | 2.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 01/30/26 | +7.76% since 01/30/26 | -17.55% since 01/30/26 | ||
| Low | 4.61 on 02/05/26 | 9.50 on 03/05/26 | 2.41 on 07/30/26 | ||
| High | 6.65 on 05/18/26 | 17.20 on 03/05/26 | 4.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,394 | 334,057 | 99,057 | ||
| Shares Outstanding, K | 30,249 | 29,329 | 39,782 | ||
| Annual Sales, $M | 51,590,000 | 192,216,000 | 34,200,000 | ||
| Annual Net Income, $M | -5,800,000 | 100,898,000 | -72,070,000 | ||
| Last Qtr Sales, $M | 25,600,000 | 15,346,000 | 5,100,000 | ||
| Last Qtr Income, $M | 730,000 | -25,419,000 | -6,640,000 | ||
| 60-Month Beta | -0.20 | 0.18 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/13/26 | N/A on 05/15/26 | -0.10 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.063 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | 08/31/26 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 0.00 | 0.00 | ||