Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPSN | COP | OXY | DTM | AM |
| Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.86 | 91.91 | 39.87 | 121.21 | 17.95 |
| High | 4.89 | 92.48 | 40.04 | 121.21 | 17.95 |
| Low | 4.75 | 90.75 | 39.45 | 119.40 | 17.68 |
| Latest | 4.80 | 91.54 | 39.85 | 120.48 | 17.73 |
| Change | -0.06 | -0.26 | -0.15 | -0.07 | -0.15 |
| % Change | -1.23% | -0.28% | -0.37% | -0.06% | -0.84% |
| Volume | 137,900 | 4,575,600 | 6,111,600 | 286,900 | 1,049,600 |
| 20-Day Average Volume | 138,310 | 7,316,905 | 8,764,065 | 742,170 | 2,644,190 |
| Previous Close | 4.86 | 91.80 | 40.00 | 120.55 | 17.88 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 92.79 | 41.01 | 119.88 | 18.00 |
| 20-Day Raw Stochastic | 44.64% | 43.03% | 23.84% | 61.62% | 17.92% |
| 20-Day Relative Strength | 48.73 | 49.96 | 42.55 | 57.59 | 46.80 |
| Weighted Alpha | -25.03 | -4.77 | -18.45 | +24.56 | +11.72 |
| Today's Opinion | 80% Sell | 24% Sell | 88% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/18/25 | -0.75% since 12/18/25 | +0.30% since 12/18/25 | +2.40% since 12/18/25 | +0.28% since 12/18/25 |
| Low | 4.55 on 12/22/25 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 117.03 on 12/19/25 | 17.48 on 12/19/25 |
| High | 4.89 on 12/26/25 | 94.53 on 12/22/25 | 40.47 on 12/22/25 | 121.60 on 12/23/25 | 18.08 on 12/23/25 |
| 1-Month | |||||
| %Chg | +0.84% since 11/26/25 | +5.11% since 11/26/25 | -3.79% since 11/26/25 | +0.90% since 11/26/25 | -0.34% since 11/26/25 |
| Low | 4.55 on 12/22/25 | 86.88 on 11/28/25 | 38.80 on 12/16/25 | 116.92 on 12/10/25 | 17.48 on 12/19/25 |
| High | 5.11 on 12/05/25 | 97.71 on 12/11/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 | 18.88 on 12/08/25 |
| 3-Month | |||||
| %Chg | -7.34% since 09/26/25 | -7.05% since 09/26/25 | -16.05% since 09/26/25 | +6.37% since 09/26/25 | -9.45% since 09/26/25 |
| Low | 4.36 on 11/10/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 5.22 on 10/03/25 | 97.71 on 12/11/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.72 on 10/02/25 |
| 6-Month | |||||
| %Chg | -38.54% since 06/26/25 | +0.72% since 06/26/25 | -7.67% since 06/26/25 | +9.66% since 06/26/25 | -6.29% since 06/26/25 |
| Low | 4.36 on 11/10/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 7.84 on 06/27/25 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,922 | 113,117,632 | 39,260,616 | 12,249,684 | 8,444,356 |
| Shares Outstanding, K | 22,067 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 31,520,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 1,930,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 8,980,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 1,070,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | -0.01 | 0.32 | 0.39 | 0.76 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/18/26 | 02/05/26 | 02/17/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.063 on 12/15/25 | 0.840 on 11/17/25 | 0.240 on 12/09/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/17/25 | 12/09/25 | 12/15/25 | 10/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 12.93 | 14.81 | 28.91 | 18.24 |